Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2947 | Ticks modelled | 4893 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4682.90 | Gross profit | 10256.60 | Gross loss | -5573.70 |
Profit factor | 1.84 | Expected payoff | 7.86 | ||
Absolute drawdown | 87.00 | Maximal drawdown | 1261.90 (9.25%) | Relative drawdown | 9.25% (1261.90) |
Total trades | 596 | Short positions (won %) | 291 (62.89%) | Long positions (won %) | 305 (53.11%) |
Profit trades (% of total) | 345 (57.89%) | Loss trades (% of total) | 251 (42.11%) | ||
Largest | profit trade | 85.00 | loss trade | -40.00 | |
Average | profit trade | 29.73 | loss trade | -22.21 | |
Maximum | consecutive wins (profit in money) | 25 (700.20) | consecutive losses (loss in money) | 40 (-464.20) | |
Maximal | consecutive profit (count of wins) | 1275.00 (15) | consecutive loss (count of losses) | -560.00 (14) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 07:00 | buy | 1 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 07:00 | modify | 1 | 0.10 | 1.09117 | 1.08717 | 1.09967 | ||
3 | 2023.12.01 07:15 | sell | 2 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 07:15 | modify | 2 | 0.10 | 1.09067 | 1.09467 | 1.08217 | ||
5 | 2023.12.01 08:00 | sell | 3 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 08:00 | modify | 3 | 0.10 | 1.08949 | 1.09349 | 1.08099 | ||
7 | 2023.12.01 08:15 | sell | 4 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 08:15 | modify | 4 | 0.10 | 1.08979 | 1.09379 | 1.08129 | ||
9 | 2023.12.01 08:30 | sell | 5 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:30 | modify | 5 | 0.10 | 1.08964 | 1.09364 | 1.08114 | ||
11 | 2023.12.01 08:45 | sell | 6 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:45 | modify | 6 | 0.10 | 1.08942 | 1.09342 | 1.08092 | ||
13 | 2023.12.01 09:00 | sell | 7 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:00 | modify | 7 | 0.10 | 1.08929 | 1.09329 | 1.08079 | ||
15 | 2023.12.01 09:15 | sell | 8 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:15 | modify | 8 | 0.10 | 1.08934 | 1.09334 | 1.08084 | ||
17 | 2023.12.01 10:30 | sell | 9 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 10:30 | modify | 9 | 0.10 | 1.08990 | 1.09390 | 1.08140 | ||
19 | 2023.12.01 10:45 | sell | 10 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:45 | modify | 10 | 0.10 | 1.08880 | 1.09280 | 1.08030 | ||
21 | 2023.12.01 11:00 | sell | 11 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 11:00 | modify | 11 | 0.10 | 1.08906 | 1.09306 | 1.08056 | ||
23 | 2023.12.01 11:15 | sell | 12 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 11:15 | modify | 12 | 0.10 | 1.08891 | 1.09291 | 1.08041 | ||
25 | 2023.12.01 11:45 | sell | 13 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 11:45 | modify | 13 | 0.10 | 1.08890 | 1.09290 | 1.08040 | ||
27 | 2023.12.01 12:15 | sell | 14 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 12:15 | modify | 14 | 0.10 | 1.08928 | 1.09328 | 1.08078 | ||
29 | 2023.12.01 12:45 | sell | 15 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 12:45 | modify | 15 | 0.10 | 1.08895 | 1.09295 | 1.08045 | ||
31 | 2023.12.01 13:00 | sell | 16 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 13:00 | modify | 16 | 0.10 | 1.08767 | 1.09167 | 1.07917 | ||
33 | 2023.12.01 13:15 | sell | 17 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 13:15 | modify | 17 | 0.10 | 1.08780 | 1.09180 | 1.07930 | ||
35 | 2023.12.01 13:30 | sell | 18 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 13:30 | modify | 18 | 0.10 | 1.08795 | 1.09195 | 1.07945 | ||
37 | 2023.12.01 13:45 | s/l | 1 | 0.10 | 1.08717 | 1.08717 | 1.09967 | -40.00 | 9960.00 |
38 | 2023.12.01 13:45 | sell | 19 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
39 | 2023.12.01 13:45 | modify | 19 | 0.10 | 1.08720 | 1.09120 | 1.07870 | ||
40 | 2023.12.01 14:00 | sell | 20 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 14:00 | modify | 20 | 0.10 | 1.08674 | 1.09074 | 1.07824 | ||
42 | 2023.12.01 14:15 | sell | 21 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 14:15 | modify | 21 | 0.10 | 1.08648 | 1.09048 | 1.07798 | ||
44 | 2023.12.01 14:30 | sell | 22 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
45 | 2023.12.01 14:30 | modify | 22 | 0.10 | 1.08649 | 1.09049 | 1.07799 | ||
46 | 2023.12.01 14:45 | close | 22 | 0.10 | 1.08565 | 1.09049 | 1.07799 | 8.40 | 9968.40 |
47 | 2023.12.01 14:45 | close | 21 | 0.10 | 1.08565 | 1.09048 | 1.07798 | 8.30 | 9976.70 |
48 | 2023.12.01 14:45 | close | 20 | 0.10 | 1.08565 | 1.09074 | 1.07824 | 10.90 | 9987.60 |
49 | 2023.12.01 14:45 | close | 19 | 0.10 | 1.08565 | 1.09120 | 1.07870 | 15.50 | 10003.10 |
50 | 2023.12.01 14:45 | close | 18 | 0.10 | 1.08565 | 1.09195 | 1.07945 | 23.00 | 10026.10 |
51 | 2023.12.01 14:45 | close | 17 | 0.10 | 1.08565 | 1.09180 | 1.07930 | 21.50 | 10047.60 |
52 | 2023.12.01 14:45 | close | 16 | 0.10 | 1.08565 | 1.09167 | 1.07917 | 20.20 | 10067.80 |
53 | 2023.12.01 14:45 | close | 15 | 0.10 | 1.08565 | 1.09295 | 1.08045 | 33.00 | 10100.80 |
54 | 2023.12.01 14:45 | close | 14 | 0.10 | 1.08565 | 1.09328 | 1.08078 | 36.30 | 10137.10 |
55 | 2023.12.01 14:45 | close | 13 | 0.10 | 1.08565 | 1.09290 | 1.08040 | 32.50 | 10169.60 |
56 | 2023.12.01 14:45 | close | 12 | 0.10 | 1.08565 | 1.09291 | 1.08041 | 32.60 | 10202.20 |
57 | 2023.12.01 14:45 | close | 11 | 0.10 | 1.08565 | 1.09306 | 1.08056 | 34.10 | 10236.30 |
58 | 2023.12.01 14:45 | close | 10 | 0.10 | 1.08565 | 1.09280 | 1.08030 | 31.50 | 10267.80 |
59 | 2023.12.01 14:45 | close | 9 | 0.10 | 1.08565 | 1.09390 | 1.08140 | 42.50 | 10310.30 |
60 | 2023.12.01 14:45 | close | 8 | 0.10 | 1.08565 | 1.09334 | 1.08084 | 36.90 | 10347.20 |
61 | 2023.12.01 14:45 | close | 7 | 0.10 | 1.08565 | 1.09329 | 1.08079 | 36.40 | 10383.60 |
62 | 2023.12.01 14:45 | close | 6 | 0.10 | 1.08565 | 1.09342 | 1.08092 | 37.70 | 10421.30 |
63 | 2023.12.01 14:45 | close | 5 | 0.10 | 1.08565 | 1.09364 | 1.08114 | 39.90 | 10461.20 |
64 | 2023.12.01 14:45 | close | 4 | 0.10 | 1.08565 | 1.09379 | 1.08129 | 41.40 | 10502.60 |
65 | 2023.12.01 14:45 | close | 3 | 0.10 | 1.08565 | 1.09349 | 1.08099 | 38.40 | 10541.00 |
66 | 2023.12.01 14:45 | close | 2 | 0.10 | 1.08565 | 1.09467 | 1.08217 | 50.20 | 10591.20 |
67 | 2023.12.04 07:00 | sell | 23 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
68 | 2023.12.04 07:00 | modify | 23 | 0.10 | 1.08686 | 1.09086 | 1.07836 | ||
69 | 2023.12.04 07:15 | sell | 24 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
70 | 2023.12.04 07:15 | modify | 24 | 0.10 | 1.08648 | 1.09048 | 1.07798 | ||
71 | 2023.12.04 07:30 | sell | 25 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
72 | 2023.12.04 07:30 | modify | 25 | 0.10 | 1.08649 | 1.09049 | 1.07799 | ||
73 | 2023.12.04 07:45 | sell | 26 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 07:45 | modify | 26 | 0.10 | 1.08547 | 1.08947 | 1.07697 | ||
75 | 2023.12.04 08:00 | sell | 27 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 08:00 | modify | 27 | 0.10 | 1.08538 | 1.08938 | 1.07688 | ||
77 | 2023.12.04 09:00 | sell | 28 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 09:00 | modify | 28 | 0.10 | 1.08639 | 1.09039 | 1.07789 | ||
79 | 2023.12.04 09:15 | sell | 29 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 09:15 | modify | 29 | 0.10 | 1.08703 | 1.09103 | 1.07853 | ||
81 | 2023.12.04 09:30 | buy | 30 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 09:30 | modify | 30 | 0.10 | 1.08802 | 1.08402 | 1.09652 | ||
83 | 2023.12.04 09:45 | buy | 31 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 09:45 | modify | 31 | 0.10 | 1.08809 | 1.08409 | 1.09659 | ||
85 | 2023.12.04 10:00 | buy | 32 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 10:00 | modify | 32 | 0.10 | 1.08776 | 1.08376 | 1.09626 | ||
87 | 2023.12.04 10:15 | sell | 33 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 10:15 | modify | 33 | 0.10 | 1.08634 | 1.09034 | 1.07784 | ||
89 | 2023.12.04 10:30 | sell | 34 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 10:30 | modify | 34 | 0.10 | 1.08616 | 1.09016 | 1.07766 | ||
91 | 2023.12.04 10:45 | sell | 35 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 10:45 | modify | 35 | 0.10 | 1.08655 | 1.09055 | 1.07805 | ||
93 | 2023.12.04 11:30 | buy | 36 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 11:30 | modify | 36 | 0.10 | 1.08817 | 1.08417 | 1.09667 | ||
95 | 2023.12.04 11:45 | buy | 37 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 11:45 | modify | 37 | 0.10 | 1.08778 | 1.08378 | 1.09628 | ||
97 | 2023.12.04 13:00 | buy | 38 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 13:00 | modify | 38 | 0.10 | 1.08720 | 1.08320 | 1.09570 | ||
99 | 2023.12.04 13:15 | sell | 39 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 13:15 | modify | 39 | 0.10 | 1.08681 | 1.09081 | 1.07831 | ||
101 | 2023.12.04 13:45 | sell | 40 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 13:45 | modify | 40 | 0.10 | 1.08616 | 1.09016 | 1.07766 | ||
103 | 2023.12.04 14:00 | sell | 41 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 14:00 | modify | 41 | 0.10 | 1.08544 | 1.08944 | 1.07694 | ||
105 | 2023.12.04 14:15 | s/l | 30 | 0.10 | 1.08402 | 1.08402 | 1.09652 | -40.00 | 10551.20 |
106 | 2023.12.04 14:15 | s/l | 31 | 0.10 | 1.08409 | 1.08409 | 1.09659 | -40.00 | 10511.20 |
107 | 2023.12.04 14:15 | s/l | 32 | 0.10 | 1.08376 | 1.08376 | 1.09626 | -40.00 | 10471.20 |
108 | 2023.12.04 14:15 | s/l | 36 | 0.10 | 1.08417 | 1.08417 | 1.09667 | -40.00 | 10431.20 |
109 | 2023.12.04 14:15 | s/l | 37 | 0.10 | 1.08378 | 1.08378 | 1.09628 | -40.00 | 10391.20 |
110 | 2023.12.04 14:15 | s/l | 38 | 0.10 | 1.08320 | 1.08320 | 1.09570 | -40.00 | 10351.20 |
111 | 2023.12.04 14:15 | sell | 42 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 14:15 | modify | 42 | 0.10 | 1.08310 | 1.08710 | 1.07460 | ||
113 | 2023.12.04 14:30 | sell | 43 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 14:30 | modify | 43 | 0.10 | 1.08220 | 1.08620 | 1.07370 | ||
115 | 2023.12.04 14:45 | sell | 44 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 14:45 | modify | 44 | 0.10 | 1.08325 | 1.08725 | 1.07475 | ||
117 | 2023.12.04 15:30 | sell | 45 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 15:30 | modify | 45 | 0.10 | 1.08166 | 1.08566 | 1.07316 | ||
119 | 2023.12.04 15:45 | close | 45 | 0.10 | 1.08099 | 1.08566 | 1.07316 | 6.70 | 10357.90 |
120 | 2023.12.04 15:45 | close | 44 | 0.10 | 1.08099 | 1.08725 | 1.07475 | 22.60 | 10380.50 |
121 | 2023.12.04 15:45 | close | 43 | 0.10 | 1.08099 | 1.08620 | 1.07370 | 12.10 | 10392.60 |
122 | 2023.12.04 15:45 | close | 42 | 0.10 | 1.08099 | 1.08710 | 1.07460 | 21.10 | 10413.70 |
123 | 2023.12.04 15:45 | close | 41 | 0.10 | 1.08099 | 1.08944 | 1.07694 | 44.50 | 10458.20 |
124 | 2023.12.04 15:45 | close | 40 | 0.10 | 1.08099 | 1.09016 | 1.07766 | 51.70 | 10509.90 |
125 | 2023.12.04 15:45 | close | 39 | 0.10 | 1.08099 | 1.09081 | 1.07831 | 58.20 | 10568.10 |
126 | 2023.12.04 15:45 | close | 35 | 0.10 | 1.08099 | 1.09055 | 1.07805 | 55.60 | 10623.70 |
127 | 2023.12.04 15:45 | close | 34 | 0.10 | 1.08099 | 1.09016 | 1.07766 | 51.70 | 10675.40 |
128 | 2023.12.04 15:45 | close | 33 | 0.10 | 1.08099 | 1.09034 | 1.07784 | 53.50 | 10728.90 |
129 | 2023.12.04 15:45 | close | 29 | 0.10 | 1.08099 | 1.09103 | 1.07853 | 60.40 | 10789.30 |
130 | 2023.12.04 15:45 | close | 28 | 0.10 | 1.08099 | 1.09039 | 1.07789 | 54.00 | 10843.30 |
131 | 2023.12.04 15:45 | close | 27 | 0.10 | 1.08099 | 1.08938 | 1.07688 | 43.90 | 10887.20 |
132 | 2023.12.04 15:45 | close | 26 | 0.10 | 1.08099 | 1.08947 | 1.07697 | 44.80 | 10932.00 |
133 | 2023.12.04 15:45 | close | 25 | 0.10 | 1.08099 | 1.09049 | 1.07799 | 55.00 | 10987.00 |
134 | 2023.12.04 15:45 | close | 24 | 0.10 | 1.08099 | 1.09048 | 1.07798 | 54.90 | 11041.90 |
135 | 2023.12.04 15:45 | close | 23 | 0.10 | 1.08099 | 1.09086 | 1.07836 | 58.70 | 11100.60 |
136 | 2023.12.05 07:00 | sell | 46 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 07:00 | modify | 46 | 0.10 | 1.08338 | 1.08738 | 1.07488 | ||
138 | 2023.12.05 07:15 | sell | 47 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
139 | 2023.12.05 07:15 | modify | 47 | 0.10 | 1.08238 | 1.08638 | 1.07388 | ||
140 | 2023.12.05 07:30 | sell | 48 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
141 | 2023.12.05 07:30 | modify | 48 | 0.10 | 1.08091 | 1.08491 | 1.07241 | ||
142 | 2023.12.05 07:45 | sell | 49 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 07:45 | modify | 49 | 0.10 | 1.08076 | 1.08476 | 1.07226 | ||
144 | 2023.12.05 08:00 | sell | 50 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 08:00 | modify | 50 | 0.10 | 1.08071 | 1.08471 | 1.07221 | ||
146 | 2023.12.05 10:00 | sell | 51 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 10:00 | modify | 51 | 0.10 | 1.08318 | 1.08718 | 1.07468 | ||
148 | 2023.12.05 10:15 | sell | 52 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 10:15 | modify | 52 | 0.10 | 1.08329 | 1.08729 | 1.07479 | ||
150 | 2023.12.05 11:00 | sell | 53 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 11:00 | modify | 53 | 0.10 | 1.08324 | 1.08724 | 1.07474 | ||
152 | 2023.12.05 11:15 | sell | 54 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 11:15 | modify | 54 | 0.10 | 1.08325 | 1.08725 | 1.07475 | ||
154 | 2023.12.05 11:30 | sell | 55 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 11:30 | modify | 55 | 0.10 | 1.08267 | 1.08667 | 1.07417 | ||
156 | 2023.12.05 11:45 | sell | 56 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 11:45 | modify | 56 | 0.10 | 1.08166 | 1.08566 | 1.07316 | ||
158 | 2023.12.05 12:00 | sell | 57 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 12:00 | modify | 57 | 0.10 | 1.08187 | 1.08587 | 1.07337 | ||
160 | 2023.12.05 12:15 | sell | 58 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 12:15 | modify | 58 | 0.10 | 1.08204 | 1.08604 | 1.07354 | ||
162 | 2023.12.05 12:45 | buy | 59 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 12:45 | modify | 59 | 0.10 | 1.08222 | 1.07822 | 1.09072 | ||
164 | 2023.12.05 13:15 | buy | 60 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 13:15 | modify | 60 | 0.10 | 1.08224 | 1.07824 | 1.09074 | ||
166 | 2023.12.05 13:30 | buy | 61 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 13:30 | modify | 61 | 0.10 | 1.08263 | 1.07863 | 1.09113 | ||
168 | 2023.12.05 13:45 | buy | 62 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
169 | 2023.12.05 13:45 | modify | 62 | 0.10 | 1.08328 | 1.07928 | 1.09178 | ||
170 | 2023.12.05 14:15 | sell | 63 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
171 | 2023.12.05 14:15 | modify | 63 | 0.10 | 1.08219 | 1.08619 | 1.07369 | ||
172 | 2023.12.05 14:30 | sell | 64 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
173 | 2023.12.05 14:30 | modify | 64 | 0.10 | 1.08166 | 1.08566 | 1.07316 | ||
174 | 2023.12.05 14:45 | sell | 65 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
175 | 2023.12.05 14:45 | modify | 65 | 0.10 | 1.08115 | 1.08515 | 1.07265 | ||
176 | 2023.12.05 15:00 | sell | 66 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
177 | 2023.12.05 15:00 | modify | 66 | 0.10 | 1.08091 | 1.08491 | 1.07241 | ||
178 | 2023.12.05 16:00 | sell | 67 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
179 | 2023.12.05 16:00 | modify | 67 | 0.10 | 1.08055 | 1.08455 | 1.07205 | ||
180 | 2023.12.05 16:15 | sell | 68 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
181 | 2023.12.05 16:15 | modify | 68 | 0.10 | 1.08026 | 1.08426 | 1.07176 | ||
182 | 2023.12.05 16:30 | s/l | 62 | 0.10 | 1.07928 | 1.07928 | 1.09178 | -40.00 | 11060.60 |
183 | 2023.12.05 16:30 | sell | 69 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 16:30 | modify | 69 | 0.10 | 1.07942 | 1.08342 | 1.07092 | ||
185 | 2023.12.05 16:45 | s/l | 61 | 0.10 | 1.07863 | 1.07863 | 1.09113 | -40.00 | 11020.60 |
186 | 2023.12.05 16:45 | sell | 70 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
187 | 2023.12.05 16:45 | modify | 70 | 0.10 | 1.07882 | 1.08282 | 1.07032 | ||
188 | 2023.12.05 17:00 | s/l | 59 | 0.10 | 1.07822 | 1.07822 | 1.09072 | -40.00 | 10980.60 |
189 | 2023.12.05 17:00 | s/l | 60 | 0.10 | 1.07824 | 1.07824 | 1.09074 | -40.00 | 10940.60 |
190 | 2023.12.05 17:00 | sell | 71 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
191 | 2023.12.05 17:00 | modify | 71 | 0.10 | 1.07859 | 1.08259 | 1.07009 | ||
192 | 2023.12.05 17:15 | sell | 72 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
193 | 2023.12.05 17:15 | modify | 72 | 0.10 | 1.07865 | 1.08265 | 1.07015 | ||
194 | 2023.12.05 18:15 | sell | 73 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
195 | 2023.12.05 18:15 | modify | 73 | 0.10 | 1.07855 | 1.08255 | 1.07005 | ||
196 | 2023.12.05 18:30 | sell | 74 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
197 | 2023.12.05 18:30 | modify | 74 | 0.10 | 1.07868 | 1.08268 | 1.07018 | ||
198 | 2023.12.05 18:45 | close | 74 | 0.10 | 1.07835 | 1.08268 | 1.07018 | 3.30 | 10943.90 |
199 | 2023.12.05 18:45 | close | 73 | 0.10 | 1.07835 | 1.08255 | 1.07005 | 2.00 | 10945.90 |
200 | 2023.12.05 18:45 | close | 72 | 0.10 | 1.07835 | 1.08265 | 1.07015 | 3.00 | 10948.90 |
201 | 2023.12.05 18:45 | close | 71 | 0.10 | 1.07835 | 1.08259 | 1.07009 | 2.40 | 10951.30 |
202 | 2023.12.05 18:45 | close | 70 | 0.10 | 1.07835 | 1.08282 | 1.07032 | 4.70 | 10956.00 |
203 | 2023.12.05 18:45 | close | 69 | 0.10 | 1.07835 | 1.08342 | 1.07092 | 10.70 | 10966.70 |
204 | 2023.12.05 18:45 | close | 68 | 0.10 | 1.07835 | 1.08426 | 1.07176 | 19.10 | 10985.80 |
205 | 2023.12.05 18:45 | close | 67 | 0.10 | 1.07835 | 1.08455 | 1.07205 | 22.00 | 11007.80 |
206 | 2023.12.05 18:45 | close | 66 | 0.10 | 1.07835 | 1.08491 | 1.07241 | 25.60 | 11033.40 |
207 | 2023.12.05 18:45 | close | 65 | 0.10 | 1.07835 | 1.08515 | 1.07265 | 28.00 | 11061.40 |
208 | 2023.12.05 18:45 | close | 64 | 0.10 | 1.07835 | 1.08566 | 1.07316 | 33.10 | 11094.50 |
209 | 2023.12.05 18:45 | close | 63 | 0.10 | 1.07835 | 1.08619 | 1.07369 | 38.40 | 11132.90 |
210 | 2023.12.05 18:45 | close | 58 | 0.10 | 1.07835 | 1.08604 | 1.07354 | 36.90 | 11169.80 |
211 | 2023.12.05 18:45 | close | 57 | 0.10 | 1.07835 | 1.08587 | 1.07337 | 35.20 | 11205.00 |
212 | 2023.12.05 18:45 | close | 56 | 0.10 | 1.07835 | 1.08566 | 1.07316 | 33.10 | 11238.10 |
213 | 2023.12.05 18:45 | close | 55 | 0.10 | 1.07835 | 1.08667 | 1.07417 | 43.20 | 11281.30 |
214 | 2023.12.05 18:45 | close | 54 | 0.10 | 1.07835 | 1.08725 | 1.07475 | 49.00 | 11330.30 |
215 | 2023.12.05 18:45 | close | 53 | 0.10 | 1.07835 | 1.08724 | 1.07474 | 48.90 | 11379.20 |
216 | 2023.12.05 18:45 | close | 52 | 0.10 | 1.07835 | 1.08729 | 1.07479 | 49.40 | 11428.60 |
217 | 2023.12.05 18:45 | close | 51 | 0.10 | 1.07835 | 1.08718 | 1.07468 | 48.30 | 11476.90 |
218 | 2023.12.05 18:45 | close | 50 | 0.10 | 1.07835 | 1.08471 | 1.07221 | 23.60 | 11500.50 |
219 | 2023.12.05 18:45 | close | 49 | 0.10 | 1.07835 | 1.08476 | 1.07226 | 24.10 | 11524.60 |
220 | 2023.12.05 18:45 | close | 48 | 0.10 | 1.07835 | 1.08491 | 1.07241 | 25.60 | 11550.20 |
221 | 2023.12.05 18:45 | close | 47 | 0.10 | 1.07835 | 1.08638 | 1.07388 | 40.30 | 11590.50 |
222 | 2023.12.05 18:45 | close | 46 | 0.10 | 1.07835 | 1.08738 | 1.07488 | 50.30 | 11640.80 |
223 | 2023.12.06 07:00 | sell | 75 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
224 | 2023.12.06 07:00 | modify | 75 | 0.10 | 1.07876 | 1.08276 | 1.07026 | ||
225 | 2023.12.06 07:15 | sell | 76 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
226 | 2023.12.06 07:15 | modify | 76 | 0.10 | 1.07866 | 1.08266 | 1.07016 | ||
227 | 2023.12.06 07:30 | sell | 77 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
228 | 2023.12.06 07:30 | modify | 77 | 0.10 | 1.07861 | 1.08261 | 1.07011 | ||
229 | 2023.12.06 07:45 | sell | 78 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
230 | 2023.12.06 07:45 | modify | 78 | 0.10 | 1.07831 | 1.08231 | 1.06981 | ||
231 | 2023.12.06 08:15 | sell | 79 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
232 | 2023.12.06 08:15 | modify | 79 | 0.10 | 1.07840 | 1.08240 | 1.06990 | ||
233 | 2023.12.06 08:30 | sell | 80 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
234 | 2023.12.06 08:30 | modify | 80 | 0.10 | 1.07802 | 1.08202 | 1.06952 | ||
235 | 2023.12.06 08:45 | sell | 81 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
236 | 2023.12.06 08:45 | modify | 81 | 0.10 | 1.07763 | 1.08163 | 1.06913 | ||
237 | 2023.12.06 10:00 | sell | 82 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
238 | 2023.12.06 10:00 | modify | 82 | 0.10 | 1.07911 | 1.08311 | 1.07061 | ||
239 | 2023.12.06 10:30 | sell | 83 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
240 | 2023.12.06 10:30 | modify | 83 | 0.10 | 1.07893 | 1.08293 | 1.07043 | ||
241 | 2023.12.06 11:00 | sell | 84 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
242 | 2023.12.06 11:00 | modify | 84 | 0.10 | 1.07907 | 1.08307 | 1.07057 | ||
243 | 2023.12.06 11:15 | sell | 85 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
244 | 2023.12.06 11:15 | modify | 85 | 0.10 | 1.07874 | 1.08274 | 1.07024 | ||
245 | 2023.12.06 11:30 | sell | 86 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
246 | 2023.12.06 11:30 | modify | 86 | 0.10 | 1.07858 | 1.08258 | 1.07008 | ||
247 | 2023.12.06 11:45 | sell | 87 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
248 | 2023.12.06 11:45 | modify | 87 | 0.10 | 1.07810 | 1.08210 | 1.06960 | ||
249 | 2023.12.06 12:00 | sell | 88 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
250 | 2023.12.06 12:00 | modify | 88 | 0.10 | 1.07798 | 1.08198 | 1.06948 | ||
251 | 2023.12.06 12:15 | sell | 89 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
252 | 2023.12.06 12:15 | modify | 89 | 0.10 | 1.07748 | 1.08148 | 1.06898 | ||
253 | 2023.12.06 12:30 | sell | 90 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
254 | 2023.12.06 12:30 | modify | 90 | 0.10 | 1.07730 | 1.08130 | 1.06880 | ||
255 | 2023.12.06 12:45 | sell | 91 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
256 | 2023.12.06 12:45 | modify | 91 | 0.10 | 1.07767 | 1.08167 | 1.06917 | ||
257 | 2023.12.06 13:30 | buy | 92 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 13:30 | modify | 92 | 0.10 | 1.07897 | 1.07497 | 1.08747 | ||
259 | 2023.12.06 13:45 | buy | 93 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 13:45 | modify | 93 | 0.10 | 1.07944 | 1.07544 | 1.08794 | ||
261 | 2023.12.06 14:00 | buy | 94 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
262 | 2023.12.06 14:00 | modify | 94 | 0.10 | 1.08009 | 1.07609 | 1.08859 | ||
263 | 2023.12.06 14:30 | buy | 95 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
264 | 2023.12.06 14:30 | modify | 95 | 0.10 | 1.08052 | 1.07652 | 1.08902 | ||
265 | 2023.12.06 15:00 | buy | 96 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
266 | 2023.12.06 15:00 | modify | 96 | 0.10 | 1.07976 | 1.07576 | 1.08826 | ||
267 | 2023.12.06 15:30 | sell | 97 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
268 | 2023.12.06 15:30 | modify | 97 | 0.10 | 1.07881 | 1.08281 | 1.07031 | ||
269 | 2023.12.06 15:45 | buy | 98 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
270 | 2023.12.06 15:45 | modify | 98 | 0.10 | 1.07977 | 1.07577 | 1.08827 | ||
271 | 2023.12.06 16:00 | sell | 99 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
272 | 2023.12.06 16:00 | modify | 99 | 0.10 | 1.07899 | 1.08299 | 1.07049 | ||
273 | 2023.12.06 16:15 | buy | 100 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
274 | 2023.12.06 16:15 | modify | 100 | 0.10 | 1.07988 | 1.07588 | 1.08838 | ||
275 | 2023.12.06 16:30 | sell | 101 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
276 | 2023.12.06 16:30 | modify | 101 | 0.10 | 1.07855 | 1.08255 | 1.07005 | ||
277 | 2023.12.06 17:15 | buy | 102 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
278 | 2023.12.06 17:15 | modify | 102 | 0.10 | 1.07899 | 1.07499 | 1.08749 | ||
279 | 2023.12.06 17:30 | buy | 103 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
280 | 2023.12.06 17:30 | modify | 103 | 0.10 | 1.07915 | 1.07515 | 1.08765 | ||
281 | 2023.12.06 18:30 | sell | 104 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
282 | 2023.12.06 18:30 | modify | 104 | 0.10 | 1.07746 | 1.08146 | 1.06896 | ||
283 | 2023.12.06 18:45 | sell | 105 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
284 | 2023.12.06 18:45 | modify | 105 | 0.10 | 1.07743 | 1.08143 | 1.06893 | ||
285 | 2023.12.06 19:00 | sell | 106 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
286 | 2023.12.06 19:00 | modify | 106 | 0.10 | 1.07782 | 1.08182 | 1.06932 | ||
287 | 2023.12.06 19:15 | sell | 107 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
288 | 2023.12.06 19:15 | modify | 107 | 0.10 | 1.07738 | 1.08138 | 1.06888 | ||
289 | 2023.12.06 19:30 | sell | 108 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
290 | 2023.12.06 19:30 | modify | 108 | 0.10 | 1.07677 | 1.08077 | 1.06827 | ||
291 | 2023.12.06 19:45 | sell | 109 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
292 | 2023.12.06 19:45 | modify | 109 | 0.10 | 1.07697 | 1.08097 | 1.06847 | ||
293 | 2023.12.06 20:00 | sell | 110 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
294 | 2023.12.06 20:00 | modify | 110 | 0.10 | 1.07683 | 1.08083 | 1.06833 | ||
295 | 2023.12.06 20:15 | s/l | 95 | 0.10 | 1.07652 | 1.07652 | 1.08902 | -40.00 | 11600.80 |
296 | 2023.12.06 20:15 | sell | 111 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
297 | 2023.12.06 20:15 | modify | 111 | 0.10 | 1.07637 | 1.08037 | 1.06787 | ||
298 | 2023.12.06 20:30 | sell | 112 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
299 | 2023.12.06 20:30 | modify | 112 | 0.10 | 1.07618 | 1.08018 | 1.06768 | ||
300 | 2023.12.06 20:45 | s/l | 94 | 0.10 | 1.07609 | 1.07609 | 1.08859 | -40.00 | 11560.80 |
301 | 2023.12.06 20:45 | s/l | 100 | 0.10 | 1.07588 | 1.07588 | 1.08838 | -40.00 | 11520.80 |
302 | 2023.12.06 20:45 | sell | 113 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
303 | 2023.12.06 20:45 | modify | 113 | 0.10 | 1.07618 | 1.08018 | 1.06768 | ||
304 | 2023.12.06 22:00 | close | 113 | 0.10 | 1.07661 | 1.08018 | 1.06768 | -4.30 | 11516.50 |
305 | 2023.12.06 22:00 | close | 112 | 0.10 | 1.07661 | 1.08018 | 1.06768 | -4.30 | 11512.20 |
306 | 2023.12.06 22:00 | close | 111 | 0.10 | 1.07661 | 1.08037 | 1.06787 | -2.40 | 11509.80 |
307 | 2023.12.06 22:00 | close | 110 | 0.10 | 1.07661 | 1.08083 | 1.06833 | 2.20 | 11512.00 |
308 | 2023.12.06 22:00 | close | 109 | 0.10 | 1.07661 | 1.08097 | 1.06847 | 3.60 | 11515.60 |
309 | 2023.12.06 22:00 | close | 108 | 0.10 | 1.07661 | 1.08077 | 1.06827 | 1.60 | 11517.20 |
310 | 2023.12.06 22:00 | close | 107 | 0.10 | 1.07661 | 1.08138 | 1.06888 | 7.70 | 11524.90 |
311 | 2023.12.06 22:00 | close | 106 | 0.10 | 1.07661 | 1.08182 | 1.06932 | 12.10 | 11537.00 |
312 | 2023.12.06 22:00 | close | 105 | 0.10 | 1.07661 | 1.08143 | 1.06893 | 8.20 | 11545.20 |
313 | 2023.12.06 22:00 | close | 104 | 0.10 | 1.07661 | 1.08146 | 1.06896 | 8.50 | 11553.70 |
314 | 2023.12.06 22:00 | close | 103 | 0.10 | 1.07631 | 1.07515 | 1.08765 | -28.40 | 11525.30 |
315 | 2023.12.06 22:00 | close | 102 | 0.10 | 1.07631 | 1.07499 | 1.08749 | -26.80 | 11498.50 |
316 | 2023.12.06 22:00 | close | 101 | 0.10 | 1.07661 | 1.08255 | 1.07005 | 19.40 | 11517.90 |
317 | 2023.12.06 22:00 | close | 99 | 0.10 | 1.07661 | 1.08299 | 1.07049 | 23.80 | 11541.70 |
318 | 2023.12.06 22:00 | close | 98 | 0.10 | 1.07631 | 1.07577 | 1.08827 | -34.60 | 11507.10 |
319 | 2023.12.06 22:00 | close | 97 | 0.10 | 1.07661 | 1.08281 | 1.07031 | 22.00 | 11529.10 |
320 | 2023.12.06 22:00 | close | 96 | 0.10 | 1.07631 | 1.07576 | 1.08826 | -34.50 | 11494.60 |
321 | 2023.12.06 22:00 | close | 93 | 0.10 | 1.07631 | 1.07544 | 1.08794 | -31.30 | 11463.30 |
322 | 2023.12.06 22:00 | close | 92 | 0.10 | 1.07631 | 1.07497 | 1.08747 | -26.60 | 11436.70 |
323 | 2023.12.06 22:00 | close | 91 | 0.10 | 1.07661 | 1.08167 | 1.06917 | 10.60 | 11447.30 |
324 | 2023.12.06 22:00 | close | 90 | 0.10 | 1.07661 | 1.08130 | 1.06880 | 6.90 | 11454.20 |
325 | 2023.12.06 22:00 | close | 89 | 0.10 | 1.07661 | 1.08148 | 1.06898 | 8.70 | 11462.90 |
326 | 2023.12.06 22:00 | close | 88 | 0.10 | 1.07661 | 1.08198 | 1.06948 | 13.70 | 11476.60 |
327 | 2023.12.06 22:00 | close | 87 | 0.10 | 1.07661 | 1.08210 | 1.06960 | 14.90 | 11491.50 |
328 | 2023.12.06 22:00 | close | 86 | 0.10 | 1.07661 | 1.08258 | 1.07008 | 19.70 | 11511.20 |
329 | 2023.12.06 22:00 | close | 85 | 0.10 | 1.07661 | 1.08274 | 1.07024 | 21.30 | 11532.50 |
330 | 2023.12.06 22:00 | close | 84 | 0.10 | 1.07661 | 1.08307 | 1.07057 | 24.60 | 11557.10 |
331 | 2023.12.06 22:00 | close | 83 | 0.10 | 1.07661 | 1.08293 | 1.07043 | 23.20 | 11580.30 |
332 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.07661 | 1.08311 | 1.07061 | 25.00 | 11605.30 |
333 | 2023.12.06 22:00 | close | 81 | 0.10 | 1.07661 | 1.08163 | 1.06913 | 10.20 | 11615.50 |
334 | 2023.12.06 22:00 | close | 80 | 0.10 | 1.07661 | 1.08202 | 1.06952 | 14.10 | 11629.60 |
335 | 2023.12.06 22:00 | close | 79 | 0.10 | 1.07661 | 1.08240 | 1.06990 | 17.90 | 11647.50 |
336 | 2023.12.06 22:00 | close | 78 | 0.10 | 1.07661 | 1.08231 | 1.06981 | 17.00 | 11664.50 |
337 | 2023.12.06 22:00 | close | 77 | 0.10 | 1.07661 | 1.08261 | 1.07011 | 20.00 | 11684.50 |
338 | 2023.12.06 22:00 | close | 76 | 0.10 | 1.07661 | 1.08266 | 1.07016 | 20.50 | 11705.00 |
339 | 2023.12.06 22:00 | close | 75 | 0.10 | 1.07661 | 1.08276 | 1.07026 | 21.50 | 11726.50 |
340 | 2023.12.07 07:30 | buy | 114 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
341 | 2023.12.07 07:30 | modify | 114 | 0.10 | 1.07764 | 1.07364 | 1.08614 | ||
342 | 2023.12.07 07:45 | buy | 115 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
343 | 2023.12.07 07:45 | modify | 115 | 0.10 | 1.07806 | 1.07406 | 1.08656 | ||
344 | 2023.12.07 08:00 | buy | 116 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
345 | 2023.12.07 08:00 | modify | 116 | 0.10 | 1.07838 | 1.07438 | 1.08688 | ||
346 | 2023.12.07 08:15 | buy | 117 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
347 | 2023.12.07 08:15 | modify | 117 | 0.10 | 1.07793 | 1.07393 | 1.08643 | ||
348 | 2023.12.07 08:30 | buy | 118 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
349 | 2023.12.07 08:30 | modify | 118 | 0.10 | 1.07839 | 1.07439 | 1.08689 | ||
350 | 2023.12.07 09:00 | buy | 119 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
351 | 2023.12.07 09:00 | modify | 119 | 0.10 | 1.07831 | 1.07431 | 1.08681 | ||
352 | 2023.12.07 09:45 | buy | 120 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
353 | 2023.12.07 09:45 | modify | 120 | 0.10 | 1.07840 | 1.07440 | 1.08690 | ||
354 | 2023.12.07 10:00 | buy | 121 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
355 | 2023.12.07 10:00 | modify | 121 | 0.10 | 1.07827 | 1.07427 | 1.08677 | ||
356 | 2023.12.07 10:15 | buy | 122 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
357 | 2023.12.07 10:15 | modify | 122 | 0.10 | 1.07811 | 1.07411 | 1.08661 | ||
358 | 2023.12.07 11:30 | buy | 123 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
359 | 2023.12.07 11:30 | modify | 123 | 0.10 | 1.07729 | 1.07329 | 1.08579 | ||
360 | 2023.12.07 11:45 | buy | 124 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
361 | 2023.12.07 11:45 | modify | 124 | 0.10 | 1.07771 | 1.07371 | 1.08621 | ||
362 | 2023.12.07 12:00 | buy | 125 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
363 | 2023.12.07 12:00 | modify | 125 | 0.10 | 1.07736 | 1.07336 | 1.08586 | ||
364 | 2023.12.07 12:15 | sell | 126 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
365 | 2023.12.07 12:15 | modify | 126 | 0.10 | 1.07646 | 1.08046 | 1.06796 | ||
366 | 2023.12.07 12:30 | sell | 127 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
367 | 2023.12.07 12:30 | modify | 127 | 0.10 | 1.07627 | 1.08027 | 1.06777 | ||
368 | 2023.12.07 12:45 | sell | 128 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
369 | 2023.12.07 12:45 | modify | 128 | 0.10 | 1.07657 | 1.08057 | 1.06807 | ||
370 | 2023.12.07 13:45 | buy | 129 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
371 | 2023.12.07 13:45 | modify | 129 | 0.10 | 1.07914 | 1.07514 | 1.08764 | ||
372 | 2023.12.07 14:00 | buy | 130 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
373 | 2023.12.07 14:00 | modify | 130 | 0.10 | 1.07932 | 1.07532 | 1.08782 | ||
374 | 2023.12.07 14:15 | buy | 131 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
375 | 2023.12.07 14:15 | modify | 131 | 0.10 | 1.07851 | 1.07451 | 1.08701 | ||
376 | 2023.12.07 14:45 | sell | 132 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
377 | 2023.12.07 14:45 | modify | 132 | 0.10 | 1.07738 | 1.08138 | 1.06888 | ||
378 | 2023.12.07 15:00 | sell | 133 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
379 | 2023.12.07 15:00 | modify | 133 | 0.10 | 1.07702 | 1.08102 | 1.06852 | ||
380 | 2023.12.07 15:15 | sell | 134 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
381 | 2023.12.07 15:15 | modify | 134 | 0.10 | 1.07774 | 1.08174 | 1.06924 | ||
382 | 2023.12.07 15:30 | buy | 135 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
383 | 2023.12.07 15:30 | modify | 135 | 0.10 | 1.07886 | 1.07486 | 1.08736 | ||
384 | 2023.12.07 15:45 | buy | 136 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
385 | 2023.12.07 15:45 | modify | 136 | 0.10 | 1.07889 | 1.07489 | 1.08739 | ||
386 | 2023.12.07 16:00 | buy | 137 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
387 | 2023.12.07 16:00 | modify | 137 | 0.10 | 1.07869 | 1.07469 | 1.08719 | ||
388 | 2023.12.07 16:15 | buy | 138 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
389 | 2023.12.07 16:15 | modify | 138 | 0.10 | 1.07940 | 1.07540 | 1.08790 | ||
390 | 2023.12.07 16:30 | buy | 139 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
391 | 2023.12.07 16:30 | modify | 139 | 0.10 | 1.07930 | 1.07530 | 1.08780 | ||
392 | 2023.12.07 16:45 | buy | 140 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
393 | 2023.12.07 16:45 | modify | 140 | 0.10 | 1.07963 | 1.07563 | 1.08813 | ||
394 | 2023.12.07 17:00 | buy | 141 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
395 | 2023.12.07 17:00 | modify | 141 | 0.10 | 1.07966 | 1.07566 | 1.08816 | ||
396 | 2023.12.07 17:15 | buy | 142 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
397 | 2023.12.07 17:15 | modify | 142 | 0.10 | 1.07935 | 1.07535 | 1.08785 | ||
398 | 2023.12.07 17:30 | s/l | 126 | 0.10 | 1.08046 | 1.08046 | 1.06796 | -40.00 | 11686.50 |
399 | 2023.12.07 17:30 | s/l | 127 | 0.10 | 1.08027 | 1.08027 | 1.06777 | -40.00 | 11646.50 |
400 | 2023.12.07 17:30 | buy | 143 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
401 | 2023.12.07 17:30 | modify | 143 | 0.10 | 1.08035 | 1.07635 | 1.08885 | ||
402 | 2023.12.07 17:45 | s/l | 128 | 0.10 | 1.08057 | 1.08057 | 1.06807 | -40.00 | 11606.50 |
403 | 2023.12.07 17:45 | s/l | 132 | 0.10 | 1.08138 | 1.08138 | 1.06888 | -40.00 | 11566.50 |
404 | 2023.12.07 17:45 | s/l | 133 | 0.10 | 1.08102 | 1.08102 | 1.06852 | -40.00 | 11526.50 |
405 | 2023.12.07 17:45 | buy | 144 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
406 | 2023.12.07 17:45 | modify | 144 | 0.10 | 1.08140 | 1.07740 | 1.08990 | ||
407 | 2023.12.07 18:00 | s/l | 134 | 0.10 | 1.08174 | 1.08174 | 1.06924 | -40.00 | 11486.50 |
408 | 2023.12.07 18:00 | buy | 145 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
409 | 2023.12.07 18:00 | modify | 145 | 0.10 | 1.08166 | 1.07766 | 1.09016 | ||
410 | 2023.12.07 18:15 | buy | 146 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
411 | 2023.12.07 18:15 | modify | 146 | 0.10 | 1.08143 | 1.07743 | 1.08993 | ||
412 | 2023.12.07 20:30 | buy | 147 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
413 | 2023.12.07 20:30 | modify | 147 | 0.10 | 1.08053 | 1.07653 | 1.08903 | ||
414 | 2023.12.07 20:45 | buy | 148 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
415 | 2023.12.07 20:45 | modify | 148 | 0.10 | 1.08034 | 1.07634 | 1.08884 | ||
416 | 2023.12.07 22:00 | close | 148 | 0.10 | 1.07931 | 1.07634 | 1.08884 | -10.30 | 11476.20 |
417 | 2023.12.07 22:00 | close | 147 | 0.10 | 1.07931 | 1.07653 | 1.08903 | -12.20 | 11464.00 |
418 | 2023.12.07 22:00 | close | 146 | 0.10 | 1.07931 | 1.07743 | 1.08993 | -21.20 | 11442.80 |
419 | 2023.12.07 22:00 | close | 145 | 0.10 | 1.07931 | 1.07766 | 1.09016 | -23.50 | 11419.30 |
420 | 2023.12.07 22:00 | close | 144 | 0.10 | 1.07931 | 1.07740 | 1.08990 | -20.90 | 11398.40 |
421 | 2023.12.07 22:00 | close | 143 | 0.10 | 1.07931 | 1.07635 | 1.08885 | -10.40 | 11388.00 |
422 | 2023.12.07 22:00 | close | 142 | 0.10 | 1.07931 | 1.07535 | 1.08785 | -0.40 | 11387.60 |
423 | 2023.12.07 22:00 | close | 141 | 0.10 | 1.07931 | 1.07566 | 1.08816 | -3.50 | 11384.10 |
424 | 2023.12.07 22:00 | close | 140 | 0.10 | 1.07931 | 1.07563 | 1.08813 | -3.20 | 11380.90 |
425 | 2023.12.07 22:00 | close | 139 | 0.10 | 1.07931 | 1.07530 | 1.08780 | 0.10 | 11381.00 |
426 | 2023.12.07 22:00 | close | 138 | 0.10 | 1.07931 | 1.07540 | 1.08790 | -0.90 | 11380.10 |
427 | 2023.12.07 22:00 | close | 137 | 0.10 | 1.07931 | 1.07469 | 1.08719 | 6.20 | 11386.30 |
428 | 2023.12.07 22:00 | close | 136 | 0.10 | 1.07931 | 1.07489 | 1.08739 | 4.20 | 11390.50 |
429 | 2023.12.07 22:00 | close | 135 | 0.10 | 1.07931 | 1.07486 | 1.08736 | 4.50 | 11395.00 |
430 | 2023.12.07 22:00 | close | 131 | 0.10 | 1.07931 | 1.07451 | 1.08701 | 8.00 | 11403.00 |
431 | 2023.12.07 22:00 | close | 130 | 0.10 | 1.07931 | 1.07532 | 1.08782 | -0.10 | 11402.90 |
432 | 2023.12.07 22:00 | close | 129 | 0.10 | 1.07931 | 1.07514 | 1.08764 | 1.70 | 11404.60 |
433 | 2023.12.07 22:00 | close | 125 | 0.10 | 1.07931 | 1.07336 | 1.08586 | 19.50 | 11424.10 |
434 | 2023.12.07 22:00 | close | 124 | 0.10 | 1.07931 | 1.07371 | 1.08621 | 16.00 | 11440.10 |
435 | 2023.12.07 22:00 | close | 123 | 0.10 | 1.07931 | 1.07329 | 1.08579 | 20.20 | 11460.30 |
436 | 2023.12.07 22:00 | close | 122 | 0.10 | 1.07931 | 1.07411 | 1.08661 | 12.00 | 11472.30 |
437 | 2023.12.07 22:00 | close | 121 | 0.10 | 1.07931 | 1.07427 | 1.08677 | 10.40 | 11482.70 |
438 | 2023.12.07 22:00 | close | 120 | 0.10 | 1.07931 | 1.07440 | 1.08690 | 9.10 | 11491.80 |
439 | 2023.12.07 22:00 | close | 119 | 0.10 | 1.07931 | 1.07431 | 1.08681 | 10.00 | 11501.80 |
440 | 2023.12.07 22:00 | close | 118 | 0.10 | 1.07931 | 1.07439 | 1.08689 | 9.20 | 11511.00 |
441 | 2023.12.07 22:00 | close | 117 | 0.10 | 1.07931 | 1.07393 | 1.08643 | 13.80 | 11524.80 |
442 | 2023.12.07 22:00 | close | 116 | 0.10 | 1.07931 | 1.07438 | 1.08688 | 9.30 | 11534.10 |
443 | 2023.12.07 22:00 | close | 115 | 0.10 | 1.07931 | 1.07406 | 1.08656 | 12.50 | 11546.60 |
444 | 2023.12.07 22:00 | close | 114 | 0.10 | 1.07931 | 1.07364 | 1.08614 | 16.70 | 11563.30 |
445 | 2023.12.08 07:00 | sell | 149 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
446 | 2023.12.08 07:00 | modify | 149 | 0.10 | 1.07795 | 1.08195 | 1.06945 | ||
447 | 2023.12.08 07:15 | sell | 150 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
448 | 2023.12.08 07:15 | modify | 150 | 0.10 | 1.07820 | 1.08220 | 1.06970 | ||
449 | 2023.12.08 07:30 | sell | 151 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
450 | 2023.12.08 07:30 | modify | 151 | 0.10 | 1.07770 | 1.08170 | 1.06920 | ||
451 | 2023.12.08 07:45 | sell | 152 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
452 | 2023.12.08 07:45 | modify | 152 | 0.10 | 1.07754 | 1.08154 | 1.06904 | ||
453 | 2023.12.08 08:00 | sell | 153 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
454 | 2023.12.08 08:00 | modify | 153 | 0.10 | 1.07792 | 1.08192 | 1.06942 | ||
455 | 2023.12.08 09:15 | sell | 154 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
456 | 2023.12.08 09:15 | modify | 154 | 0.10 | 1.07802 | 1.08202 | 1.06952 | ||
457 | 2023.12.08 09:30 | sell | 155 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
458 | 2023.12.08 09:30 | modify | 155 | 0.10 | 1.07799 | 1.08199 | 1.06949 | ||
459 | 2023.12.08 09:45 | sell | 156 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
460 | 2023.12.08 09:45 | modify | 156 | 0.10 | 1.07739 | 1.08139 | 1.06889 | ||
461 | 2023.12.08 10:00 | sell | 157 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
462 | 2023.12.08 10:00 | modify | 157 | 0.10 | 1.07767 | 1.08167 | 1.06917 | ||
463 | 2023.12.08 10:15 | buy | 158 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
464 | 2023.12.08 10:15 | modify | 158 | 0.10 | 1.07875 | 1.07475 | 1.08725 | ||
465 | 2023.12.08 11:30 | sell | 159 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
466 | 2023.12.08 11:30 | modify | 159 | 0.10 | 1.07819 | 1.08219 | 1.06969 | ||
467 | 2023.12.08 11:45 | sell | 160 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
468 | 2023.12.08 11:45 | modify | 160 | 0.10 | 1.07793 | 1.08193 | 1.06943 | ||
469 | 2023.12.08 12:15 | sell | 161 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
470 | 2023.12.08 12:15 | modify | 161 | 0.10 | 1.07806 | 1.08206 | 1.06956 | ||
471 | 2023.12.08 12:30 | buy | 162 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
472 | 2023.12.08 12:30 | modify | 162 | 0.10 | 1.07883 | 1.07483 | 1.08733 | ||
473 | 2023.12.08 13:00 | sell | 163 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
474 | 2023.12.08 13:00 | modify | 163 | 0.10 | 1.07772 | 1.08172 | 1.06922 | ||
475 | 2023.12.08 13:15 | sell | 164 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
476 | 2023.12.08 13:15 | modify | 164 | 0.10 | 1.07760 | 1.08160 | 1.06910 | ||
477 | 2023.12.08 13:30 | sell | 165 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
478 | 2023.12.08 13:30 | modify | 165 | 0.10 | 1.07709 | 1.08109 | 1.06859 | ||
479 | 2023.12.08 13:45 | s/l | 158 | 0.10 | 1.07475 | 1.07475 | 1.08725 | -40.00 | 11523.30 |
480 | 2023.12.08 13:45 | s/l | 162 | 0.10 | 1.07483 | 1.07483 | 1.08733 | -40.00 | 11483.30 |
481 | 2023.12.08 13:45 | sell | 166 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
482 | 2023.12.08 13:45 | modify | 166 | 0.10 | 1.07660 | 1.08060 | 1.06810 | ||
483 | 2023.12.08 14:00 | sell | 167 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
484 | 2023.12.08 14:00 | modify | 167 | 0.10 | 1.07469 | 1.07869 | 1.06619 | ||
485 | 2023.12.08 14:15 | close | 167 | 0.10 | 1.07388 | 1.07869 | 1.06619 | 8.10 | 11491.40 |
486 | 2023.12.08 14:15 | close | 166 | 0.10 | 1.07388 | 1.08060 | 1.06810 | 27.20 | 11518.60 |
487 | 2023.12.08 14:15 | close | 165 | 0.10 | 1.07388 | 1.08109 | 1.06859 | 32.10 | 11550.70 |
488 | 2023.12.08 14:15 | close | 164 | 0.10 | 1.07388 | 1.08160 | 1.06910 | 37.20 | 11587.90 |
489 | 2023.12.08 14:15 | close | 163 | 0.10 | 1.07388 | 1.08172 | 1.06922 | 38.40 | 11626.30 |
490 | 2023.12.08 14:15 | close | 161 | 0.10 | 1.07388 | 1.08206 | 1.06956 | 41.80 | 11668.10 |
491 | 2023.12.08 14:15 | close | 160 | 0.10 | 1.07388 | 1.08193 | 1.06943 | 40.50 | 11708.60 |
492 | 2023.12.08 14:15 | close | 159 | 0.10 | 1.07388 | 1.08219 | 1.06969 | 43.10 | 11751.70 |
493 | 2023.12.08 14:15 | close | 157 | 0.10 | 1.07388 | 1.08167 | 1.06917 | 37.90 | 11789.60 |
494 | 2023.12.08 14:15 | close | 156 | 0.10 | 1.07388 | 1.08139 | 1.06889 | 35.10 | 11824.70 |
495 | 2023.12.08 14:15 | close | 155 | 0.10 | 1.07388 | 1.08199 | 1.06949 | 41.10 | 11865.80 |
496 | 2023.12.08 14:15 | close | 154 | 0.10 | 1.07388 | 1.08202 | 1.06952 | 41.40 | 11907.20 |
497 | 2023.12.08 14:15 | close | 153 | 0.10 | 1.07388 | 1.08192 | 1.06942 | 40.40 | 11947.60 |
498 | 2023.12.08 14:15 | close | 152 | 0.10 | 1.07388 | 1.08154 | 1.06904 | 36.60 | 11984.20 |
499 | 2023.12.08 14:15 | close | 151 | 0.10 | 1.07388 | 1.08170 | 1.06920 | 38.20 | 12022.40 |
500 | 2023.12.08 14:15 | close | 150 | 0.10 | 1.07388 | 1.08220 | 1.06970 | 43.20 | 12065.60 |
501 | 2023.12.08 14:15 | close | 149 | 0.10 | 1.07388 | 1.08195 | 1.06945 | 40.70 | 12106.30 |
502 | 2023.12.11 07:00 | buy | 168 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
503 | 2023.12.11 07:00 | modify | 168 | 0.10 | 1.07724 | 1.07324 | 1.08574 | ||
504 | 2023.12.11 07:30 | sell | 169 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
505 | 2023.12.11 07:30 | modify | 169 | 0.10 | 1.07631 | 1.08031 | 1.06781 | ||
506 | 2023.12.11 07:45 | sell | 170 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
507 | 2023.12.11 07:45 | modify | 170 | 0.10 | 1.07624 | 1.08024 | 1.06774 | ||
508 | 2023.12.11 08:00 | sell | 171 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
509 | 2023.12.11 08:00 | modify | 171 | 0.10 | 1.07557 | 1.07957 | 1.06707 | ||
510 | 2023.12.11 08:15 | sell | 172 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
511 | 2023.12.11 08:15 | modify | 172 | 0.10 | 1.07574 | 1.07974 | 1.06724 | ||
512 | 2023.12.11 09:00 | buy | 173 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
513 | 2023.12.11 09:00 | modify | 173 | 0.10 | 1.07680 | 1.07280 | 1.08530 | ||
514 | 2023.12.11 09:15 | sell | 174 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
515 | 2023.12.11 09:15 | modify | 174 | 0.10 | 1.07623 | 1.08023 | 1.06773 | ||
516 | 2023.12.11 09:30 | buy | 175 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
517 | 2023.12.11 09:30 | modify | 175 | 0.10 | 1.07660 | 1.07260 | 1.08510 | ||
518 | 2023.12.11 09:45 | sell | 176 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
519 | 2023.12.11 09:45 | modify | 176 | 0.10 | 1.07599 | 1.07999 | 1.06749 | ||
520 | 2023.12.11 10:00 | buy | 177 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
521 | 2023.12.11 10:00 | modify | 177 | 0.10 | 1.07698 | 1.07298 | 1.08548 | ||
522 | 2023.12.11 10:15 | buy | 178 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
523 | 2023.12.11 10:15 | modify | 178 | 0.10 | 1.07740 | 1.07340 | 1.08590 | ||
524 | 2023.12.11 10:30 | buy | 179 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
525 | 2023.12.11 10:30 | modify | 179 | 0.10 | 1.07766 | 1.07366 | 1.08616 | ||
526 | 2023.12.11 10:45 | buy | 180 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
527 | 2023.12.11 10:45 | modify | 180 | 0.10 | 1.07764 | 1.07364 | 1.08614 | ||
528 | 2023.12.11 11:00 | buy | 181 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
529 | 2023.12.11 11:00 | modify | 181 | 0.10 | 1.07762 | 1.07362 | 1.08612 | ||
530 | 2023.12.11 11:45 | sell | 182 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
531 | 2023.12.11 11:45 | modify | 182 | 0.10 | 1.07639 | 1.08039 | 1.06789 | ||
532 | 2023.12.11 12:00 | sell | 183 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
533 | 2023.12.11 12:00 | modify | 183 | 0.10 | 1.07681 | 1.08081 | 1.06831 | ||
534 | 2023.12.11 12:30 | buy | 184 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
535 | 2023.12.11 12:30 | modify | 184 | 0.10 | 1.07686 | 1.07286 | 1.08536 | ||
536 | 2023.12.11 12:45 | sell | 185 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
537 | 2023.12.11 12:45 | modify | 185 | 0.10 | 1.07602 | 1.08002 | 1.06752 | ||
538 | 2023.12.11 13:15 | sell | 186 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
539 | 2023.12.11 13:15 | modify | 186 | 0.10 | 1.07563 | 1.07963 | 1.06713 | ||
540 | 2023.12.11 13:30 | sell | 187 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
541 | 2023.12.11 13:30 | modify | 187 | 0.10 | 1.07590 | 1.07990 | 1.06740 | ||
542 | 2023.12.11 13:45 | sell | 188 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
543 | 2023.12.11 13:45 | modify | 188 | 0.10 | 1.07562 | 1.07962 | 1.06712 | ||
544 | 2023.12.11 14:15 | sell | 189 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
545 | 2023.12.11 14:15 | modify | 189 | 0.10 | 1.07561 | 1.07961 | 1.06711 | ||
546 | 2023.12.11 14:30 | sell | 190 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
547 | 2023.12.11 14:30 | modify | 190 | 0.10 | 1.07477 | 1.07877 | 1.06627 | ||
548 | 2023.12.11 14:45 | sell | 191 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
549 | 2023.12.11 14:45 | modify | 191 | 0.10 | 1.07565 | 1.07965 | 1.06715 | ||
550 | 2023.12.11 15:00 | sell | 192 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
551 | 2023.12.11 15:00 | modify | 192 | 0.10 | 1.07530 | 1.07930 | 1.06680 | ||
552 | 2023.12.11 15:30 | sell | 193 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
553 | 2023.12.11 15:30 | modify | 193 | 0.10 | 1.07459 | 1.07859 | 1.06609 | ||
554 | 2023.12.11 15:45 | sell | 194 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
555 | 2023.12.11 15:45 | modify | 194 | 0.10 | 1.07453 | 1.07853 | 1.06603 | ||
556 | 2023.12.11 16:00 | sell | 195 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
557 | 2023.12.11 16:00 | modify | 195 | 0.10 | 1.07442 | 1.07842 | 1.06592 | ||
558 | 2023.12.11 16:15 | sell | 196 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
559 | 2023.12.11 16:15 | modify | 196 | 0.10 | 1.07443 | 1.07843 | 1.06593 | ||
560 | 2023.12.11 18:00 | sell | 197 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
561 | 2023.12.11 18:00 | modify | 197 | 0.10 | 1.07440 | 1.07840 | 1.06590 | ||
562 | 2023.12.11 18:15 | sell | 198 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
563 | 2023.12.11 18:15 | modify | 198 | 0.10 | 1.07497 | 1.07897 | 1.06647 | ||
564 | 2023.12.11 18:45 | buy | 199 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
565 | 2023.12.11 18:45 | modify | 199 | 0.10 | 1.07646 | 1.07246 | 1.08496 | ||
566 | 2023.12.11 19:15 | buy | 200 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
567 | 2023.12.11 19:15 | modify | 200 | 0.10 | 1.07708 | 1.07308 | 1.08558 | ||
568 | 2023.12.11 19:30 | buy | 201 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
569 | 2023.12.11 19:30 | modify | 201 | 0.10 | 1.07686 | 1.07286 | 1.08536 | ||
570 | 2023.12.11 20:30 | buy | 202 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
571 | 2023.12.11 20:30 | modify | 202 | 0.10 | 1.07666 | 1.07266 | 1.08516 | ||
572 | 2023.12.11 20:45 | buy | 203 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
573 | 2023.12.11 20:45 | modify | 203 | 0.10 | 1.07662 | 1.07262 | 1.08512 | ||
574 | 2023.12.11 22:00 | close | 203 | 0.10 | 1.07640 | 1.07262 | 1.08512 | -2.20 | 12104.10 |
575 | 2023.12.11 22:00 | close | 202 | 0.10 | 1.07640 | 1.07266 | 1.08516 | -2.60 | 12101.50 |
576 | 2023.12.11 22:00 | close | 201 | 0.10 | 1.07640 | 1.07286 | 1.08536 | -4.60 | 12096.90 |
577 | 2023.12.11 22:00 | close | 200 | 0.10 | 1.07640 | 1.07308 | 1.08558 | -6.80 | 12090.10 |
578 | 2023.12.11 22:00 | close | 199 | 0.10 | 1.07640 | 1.07246 | 1.08496 | -0.60 | 12089.50 |
579 | 2023.12.11 22:00 | close | 198 | 0.10 | 1.07670 | 1.07897 | 1.06647 | -17.30 | 12072.20 |
580 | 2023.12.11 22:00 | close | 197 | 0.10 | 1.07670 | 1.07840 | 1.06590 | -23.00 | 12049.20 |
581 | 2023.12.11 22:00 | close | 196 | 0.10 | 1.07670 | 1.07843 | 1.06593 | -22.70 | 12026.50 |
582 | 2023.12.11 22:00 | close | 195 | 0.10 | 1.07670 | 1.07842 | 1.06592 | -22.80 | 12003.70 |
583 | 2023.12.11 22:00 | close | 194 | 0.10 | 1.07670 | 1.07853 | 1.06603 | -21.70 | 11982.00 |
584 | 2023.12.11 22:00 | close | 193 | 0.10 | 1.07670 | 1.07859 | 1.06609 | -21.10 | 11960.90 |
585 | 2023.12.11 22:00 | close | 192 | 0.10 | 1.07670 | 1.07930 | 1.06680 | -14.00 | 11946.90 |
586 | 2023.12.11 22:00 | close | 191 | 0.10 | 1.07670 | 1.07965 | 1.06715 | -10.50 | 11936.40 |
587 | 2023.12.11 22:00 | close | 190 | 0.10 | 1.07670 | 1.07877 | 1.06627 | -19.30 | 11917.10 |
588 | 2023.12.11 22:00 | close | 189 | 0.10 | 1.07670 | 1.07961 | 1.06711 | -10.90 | 11906.20 |
589 | 2023.12.11 22:00 | close | 188 | 0.10 | 1.07670 | 1.07962 | 1.06712 | -10.80 | 11895.40 |
590 | 2023.12.11 22:00 | close | 187 | 0.10 | 1.07670 | 1.07990 | 1.06740 | -8.00 | 11887.40 |
591 | 2023.12.11 22:00 | close | 186 | 0.10 | 1.07670 | 1.07963 | 1.06713 | -10.70 | 11876.70 |
592 | 2023.12.11 22:00 | close | 185 | 0.10 | 1.07670 | 1.08002 | 1.06752 | -6.80 | 11869.90 |
593 | 2023.12.11 22:00 | close | 184 | 0.10 | 1.07640 | 1.07286 | 1.08536 | -4.60 | 11865.30 |
594 | 2023.12.11 22:00 | close | 183 | 0.10 | 1.07670 | 1.08081 | 1.06831 | 1.10 | 11866.40 |
595 | 2023.12.11 22:00 | close | 182 | 0.10 | 1.07670 | 1.08039 | 1.06789 | -3.10 | 11863.30 |
596 | 2023.12.11 22:00 | close | 181 | 0.10 | 1.07640 | 1.07362 | 1.08612 | -12.20 | 11851.10 |
597 | 2023.12.11 22:00 | close | 180 | 0.10 | 1.07640 | 1.07364 | 1.08614 | -12.40 | 11838.70 |
598 | 2023.12.11 22:00 | close | 179 | 0.10 | 1.07640 | 1.07366 | 1.08616 | -12.60 | 11826.10 |
599 | 2023.12.11 22:00 | close | 178 | 0.10 | 1.07640 | 1.07340 | 1.08590 | -10.00 | 11816.10 |
600 | 2023.12.11 22:00 | close | 177 | 0.10 | 1.07640 | 1.07298 | 1.08548 | -5.80 | 11810.30 |
601 | 2023.12.11 22:00 | close | 176 | 0.10 | 1.07670 | 1.07999 | 1.06749 | -7.10 | 11803.20 |
602 | 2023.12.11 22:00 | close | 175 | 0.10 | 1.07640 | 1.07260 | 1.08510 | -2.00 | 11801.20 |
603 | 2023.12.11 22:00 | close | 174 | 0.10 | 1.07670 | 1.08023 | 1.06773 | -4.70 | 11796.50 |
604 | 2023.12.11 22:00 | close | 173 | 0.10 | 1.07640 | 1.07280 | 1.08530 | -4.00 | 11792.50 |
605 | 2023.12.11 22:00 | close | 172 | 0.10 | 1.07670 | 1.07974 | 1.06724 | -9.60 | 11782.90 |
606 | 2023.12.11 22:00 | close | 171 | 0.10 | 1.07670 | 1.07957 | 1.06707 | -11.30 | 11771.60 |
607 | 2023.12.11 22:00 | close | 170 | 0.10 | 1.07670 | 1.08024 | 1.06774 | -4.60 | 11767.00 |
608 | 2023.12.11 22:00 | close | 169 | 0.10 | 1.07670 | 1.08031 | 1.06781 | -3.90 | 11763.10 |
609 | 2023.12.11 22:00 | close | 168 | 0.10 | 1.07640 | 1.07324 | 1.08574 | -8.40 | 11754.70 |
610 | 2023.12.12 07:00 | buy | 204 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
611 | 2023.12.12 07:00 | modify | 204 | 0.10 | 1.07822 | 1.07422 | 1.08672 | ||
612 | 2023.12.12 07:15 | buy | 205 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
613 | 2023.12.12 07:15 | modify | 205 | 0.10 | 1.07832 | 1.07432 | 1.08682 | ||
614 | 2023.12.12 07:30 | buy | 206 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
615 | 2023.12.12 07:30 | modify | 206 | 0.10 | 1.07818 | 1.07418 | 1.08668 | ||
616 | 2023.12.12 08:15 | buy | 207 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
617 | 2023.12.12 08:15 | modify | 207 | 0.10 | 1.07847 | 1.07447 | 1.08697 | ||
618 | 2023.12.12 08:30 | buy | 208 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
619 | 2023.12.12 08:30 | modify | 208 | 0.10 | 1.07909 | 1.07509 | 1.08759 | ||
620 | 2023.12.12 08:45 | buy | 209 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
621 | 2023.12.12 08:45 | modify | 209 | 0.10 | 1.07899 | 1.07499 | 1.08749 | ||
622 | 2023.12.12 09:00 | buy | 210 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
623 | 2023.12.12 09:00 | modify | 210 | 0.10 | 1.07882 | 1.07482 | 1.08732 | ||
624 | 2023.12.12 09:30 | buy | 211 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
625 | 2023.12.12 09:30 | modify | 211 | 0.10 | 1.07910 | 1.07510 | 1.08760 | ||
626 | 2023.12.12 09:45 | buy | 212 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
627 | 2023.12.12 09:45 | modify | 212 | 0.10 | 1.07901 | 1.07501 | 1.08751 | ||
628 | 2023.12.12 10:00 | buy | 213 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
629 | 2023.12.12 10:00 | modify | 213 | 0.10 | 1.07961 | 1.07561 | 1.08811 | ||
630 | 2023.12.12 10:15 | buy | 214 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
631 | 2023.12.12 10:15 | modify | 214 | 0.10 | 1.08005 | 1.07605 | 1.08855 | ||
632 | 2023.12.12 10:30 | buy | 215 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
633 | 2023.12.12 10:30 | modify | 215 | 0.10 | 1.08056 | 1.07656 | 1.08906 | ||
634 | 2023.12.12 10:45 | buy | 216 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
635 | 2023.12.12 10:45 | modify | 216 | 0.10 | 1.08059 | 1.07659 | 1.08909 | ||
636 | 2023.12.12 11:00 | buy | 217 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
637 | 2023.12.12 11:00 | modify | 217 | 0.10 | 1.08041 | 1.07641 | 1.08891 | ||
638 | 2023.12.12 12:15 | buy | 218 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
639 | 2023.12.12 12:15 | modify | 218 | 0.10 | 1.08021 | 1.07621 | 1.08871 | ||
640 | 2023.12.12 12:30 | buy | 219 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
641 | 2023.12.12 12:30 | modify | 219 | 0.10 | 1.08058 | 1.07658 | 1.08908 | ||
642 | 2023.12.12 12:45 | buy | 220 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
643 | 2023.12.12 12:45 | modify | 220 | 0.10 | 1.08079 | 1.07679 | 1.08929 | ||
644 | 2023.12.12 13:15 | buy | 221 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
645 | 2023.12.12 13:15 | modify | 221 | 0.10 | 1.08123 | 1.07723 | 1.08973 | ||
646 | 2023.12.12 13:30 | buy | 222 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
647 | 2023.12.12 13:30 | modify | 222 | 0.10 | 1.08119 | 1.07719 | 1.08969 | ||
648 | 2023.12.12 13:45 | sell | 223 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
649 | 2023.12.12 13:45 | modify | 223 | 0.10 | 1.07852 | 1.08252 | 1.07002 | ||
650 | 2023.12.12 14:00 | sell | 224 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
651 | 2023.12.12 14:00 | modify | 224 | 0.10 | 1.07764 | 1.08164 | 1.06914 | ||
652 | 2023.12.12 14:30 | sell | 225 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
653 | 2023.12.12 14:30 | modify | 225 | 0.10 | 1.07836 | 1.08236 | 1.06986 | ||
654 | 2023.12.12 14:45 | s/l | 220 | 0.10 | 1.07679 | 1.07679 | 1.08929 | -40.00 | 11714.70 |
655 | 2023.12.12 14:45 | s/l | 221 | 0.10 | 1.07723 | 1.07723 | 1.08973 | -40.00 | 11674.70 |
656 | 2023.12.12 14:45 | s/l | 222 | 0.10 | 1.07719 | 1.07719 | 1.08969 | -40.00 | 11634.70 |
657 | 2023.12.12 14:45 | sell | 226 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
658 | 2023.12.12 14:45 | modify | 226 | 0.10 | 1.07702 | 1.08102 | 1.06852 | ||
659 | 2023.12.12 15:00 | sell | 227 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
660 | 2023.12.12 15:00 | modify | 227 | 0.10 | 1.07742 | 1.08142 | 1.06892 | ||
661 | 2023.12.12 15:15 | sell | 228 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
662 | 2023.12.12 15:15 | modify | 228 | 0.10 | 1.07741 | 1.08141 | 1.06891 | ||
663 | 2023.12.12 17:00 | sell | 229 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
664 | 2023.12.12 17:00 | modify | 229 | 0.10 | 1.07888 | 1.08288 | 1.07038 | ||
665 | 2023.12.12 17:15 | sell | 230 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
666 | 2023.12.12 17:15 | modify | 230 | 0.10 | 1.07885 | 1.08285 | 1.07035 | ||
667 | 2023.12.12 18:00 | sell | 231 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
668 | 2023.12.12 18:00 | modify | 231 | 0.10 | 1.07879 | 1.08279 | 1.07029 | ||
669 | 2023.12.12 18:15 | sell | 232 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
670 | 2023.12.12 18:15 | modify | 232 | 0.10 | 1.07936 | 1.08336 | 1.07086 | ||
671 | 2023.12.12 18:30 | sell | 233 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
672 | 2023.12.12 18:30 | modify | 233 | 0.10 | 1.07884 | 1.08284 | 1.07034 | ||
673 | 2023.12.12 18:45 | buy | 234 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
674 | 2023.12.12 18:45 | modify | 234 | 0.10 | 1.07966 | 1.07566 | 1.08816 | ||
675 | 2023.12.12 20:15 | buy | 235 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
676 | 2023.12.12 20:15 | modify | 235 | 0.10 | 1.07971 | 1.07571 | 1.08821 | ||
677 | 2023.12.12 20:30 | buy | 236 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
678 | 2023.12.12 20:30 | modify | 236 | 0.10 | 1.07989 | 1.07589 | 1.08839 | ||
679 | 2023.12.12 20:45 | buy | 237 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
680 | 2023.12.12 20:45 | modify | 237 | 0.10 | 1.07977 | 1.07577 | 1.08827 | ||
681 | 2023.12.12 22:00 | close | 237 | 0.10 | 1.07937 | 1.07577 | 1.08827 | -4.00 | 11630.70 |
682 | 2023.12.12 22:00 | close | 236 | 0.10 | 1.07937 | 1.07589 | 1.08839 | -5.20 | 11625.50 |
683 | 2023.12.12 22:00 | close | 235 | 0.10 | 1.07937 | 1.07571 | 1.08821 | -3.40 | 11622.10 |
684 | 2023.12.12 22:00 | close | 234 | 0.10 | 1.07937 | 1.07566 | 1.08816 | -2.90 | 11619.20 |
685 | 2023.12.12 22:00 | close | 233 | 0.10 | 1.07967 | 1.08284 | 1.07034 | -8.30 | 11610.90 |
686 | 2023.12.12 22:00 | close | 232 | 0.10 | 1.07967 | 1.08336 | 1.07086 | -3.10 | 11607.80 |
687 | 2023.12.12 22:00 | close | 231 | 0.10 | 1.07967 | 1.08279 | 1.07029 | -8.80 | 11599.00 |
688 | 2023.12.12 22:00 | close | 230 | 0.10 | 1.07967 | 1.08285 | 1.07035 | -8.20 | 11590.80 |
689 | 2023.12.12 22:00 | close | 229 | 0.10 | 1.07967 | 1.08288 | 1.07038 | -7.90 | 11582.90 |
690 | 2023.12.12 22:00 | close | 228 | 0.10 | 1.07967 | 1.08141 | 1.06891 | -22.60 | 11560.30 |
691 | 2023.12.12 22:00 | close | 227 | 0.10 | 1.07967 | 1.08142 | 1.06892 | -22.50 | 11537.80 |
692 | 2023.12.12 22:00 | close | 226 | 0.10 | 1.07967 | 1.08102 | 1.06852 | -26.50 | 11511.30 |
693 | 2023.12.12 22:00 | close | 225 | 0.10 | 1.07967 | 1.08236 | 1.06986 | -13.10 | 11498.20 |
694 | 2023.12.12 22:00 | close | 224 | 0.10 | 1.07967 | 1.08164 | 1.06914 | -20.30 | 11477.90 |
695 | 2023.12.12 22:00 | close | 223 | 0.10 | 1.07967 | 1.08252 | 1.07002 | -11.50 | 11466.40 |
696 | 2023.12.12 22:00 | close | 219 | 0.10 | 1.07937 | 1.07658 | 1.08908 | -12.10 | 11454.30 |
697 | 2023.12.12 22:00 | close | 218 | 0.10 | 1.07937 | 1.07621 | 1.08871 | -8.40 | 11445.90 |
698 | 2023.12.12 22:00 | close | 217 | 0.10 | 1.07937 | 1.07641 | 1.08891 | -10.40 | 11435.50 |
699 | 2023.12.12 22:00 | close | 216 | 0.10 | 1.07937 | 1.07659 | 1.08909 | -12.20 | 11423.30 |
700 | 2023.12.12 22:00 | close | 215 | 0.10 | 1.07937 | 1.07656 | 1.08906 | -11.90 | 11411.40 |
701 | 2023.12.12 22:00 | close | 214 | 0.10 | 1.07937 | 1.07605 | 1.08855 | -6.80 | 11404.60 |
702 | 2023.12.12 22:00 | close | 213 | 0.10 | 1.07937 | 1.07561 | 1.08811 | -2.40 | 11402.20 |
703 | 2023.12.12 22:00 | close | 212 | 0.10 | 1.07937 | 1.07501 | 1.08751 | 3.60 | 11405.80 |
704 | 2023.12.12 22:00 | close | 211 | 0.10 | 1.07937 | 1.07510 | 1.08760 | 2.70 | 11408.50 |
705 | 2023.12.12 22:00 | close | 210 | 0.10 | 1.07937 | 1.07482 | 1.08732 | 5.50 | 11414.00 |
706 | 2023.12.12 22:00 | close | 209 | 0.10 | 1.07937 | 1.07499 | 1.08749 | 3.80 | 11417.80 |
707 | 2023.12.12 22:00 | close | 208 | 0.10 | 1.07937 | 1.07509 | 1.08759 | 2.80 | 11420.60 |
708 | 2023.12.12 22:00 | close | 207 | 0.10 | 1.07937 | 1.07447 | 1.08697 | 9.00 | 11429.60 |
709 | 2023.12.12 22:00 | close | 206 | 0.10 | 1.07937 | 1.07418 | 1.08668 | 11.90 | 11441.50 |
710 | 2023.12.12 22:00 | close | 205 | 0.10 | 1.07937 | 1.07432 | 1.08682 | 10.50 | 11452.00 |
711 | 2023.12.12 22:00 | close | 204 | 0.10 | 1.07937 | 1.07422 | 1.08672 | 11.50 | 11463.50 |
712 | 2023.12.13 07:00 | sell | 238 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
713 | 2023.12.13 07:00 | modify | 238 | 0.10 | 1.07841 | 1.08241 | 1.06991 | ||
714 | 2023.12.13 07:45 | buy | 239 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
715 | 2023.12.13 07:45 | modify | 239 | 0.10 | 1.07902 | 1.07502 | 1.08752 | ||
716 | 2023.12.13 08:15 | buy | 240 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
717 | 2023.12.13 08:15 | modify | 240 | 0.10 | 1.07937 | 1.07537 | 1.08787 | ||
718 | 2023.12.13 08:30 | buy | 241 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
719 | 2023.12.13 08:30 | modify | 241 | 0.10 | 1.07927 | 1.07527 | 1.08777 | ||
720 | 2023.12.13 09:15 | sell | 242 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
721 | 2023.12.13 09:15 | modify | 242 | 0.10 | 1.07852 | 1.08252 | 1.07002 | ||
722 | 2023.12.13 09:30 | sell | 243 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
723 | 2023.12.13 09:30 | modify | 243 | 0.10 | 1.07857 | 1.08257 | 1.07007 | ||
724 | 2023.12.13 09:45 | buy | 244 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
725 | 2023.12.13 09:45 | modify | 244 | 0.10 | 1.07947 | 1.07547 | 1.08797 | ||
726 | 2023.12.13 10:00 | buy | 245 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
727 | 2023.12.13 10:00 | modify | 245 | 0.10 | 1.07902 | 1.07502 | 1.08752 | ||
728 | 2023.12.13 10:15 | sell | 246 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
729 | 2023.12.13 10:15 | modify | 246 | 0.10 | 1.07823 | 1.08223 | 1.06973 | ||
730 | 2023.12.13 10:30 | sell | 247 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
731 | 2023.12.13 10:30 | modify | 247 | 0.10 | 1.07772 | 1.08172 | 1.06922 | ||
732 | 2023.12.13 10:45 | sell | 248 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
733 | 2023.12.13 10:45 | modify | 248 | 0.10 | 1.07758 | 1.08158 | 1.06908 | ||
734 | 2023.12.13 11:00 | sell | 249 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
735 | 2023.12.13 11:00 | modify | 249 | 0.10 | 1.07776 | 1.08176 | 1.06926 | ||
736 | 2023.12.13 11:15 | sell | 250 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
737 | 2023.12.13 11:15 | modify | 250 | 0.10 | 1.07745 | 1.08145 | 1.06895 | ||
738 | 2023.12.13 11:45 | buy | 251 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
739 | 2023.12.13 11:45 | modify | 251 | 0.10 | 1.07864 | 1.07464 | 1.08714 | ||
740 | 2023.12.13 12:15 | buy | 252 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
741 | 2023.12.13 12:15 | modify | 252 | 0.10 | 1.07880 | 1.07480 | 1.08730 | ||
742 | 2023.12.13 12:30 | buy | 253 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
743 | 2023.12.13 12:30 | modify | 253 | 0.10 | 1.07918 | 1.07518 | 1.08768 | ||
744 | 2023.12.13 13:00 | sell | 254 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
745 | 2023.12.13 13:00 | modify | 254 | 0.10 | 1.07819 | 1.08219 | 1.06969 | ||
746 | 2023.12.13 13:15 | sell | 255 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
747 | 2023.12.13 13:15 | modify | 255 | 0.10 | 1.07862 | 1.08262 | 1.07012 | ||
748 | 2023.12.13 13:45 | buy | 256 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
749 | 2023.12.13 13:45 | modify | 256 | 0.10 | 1.07998 | 1.07598 | 1.08848 | ||
750 | 2023.12.13 14:00 | buy | 257 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
751 | 2023.12.13 14:00 | modify | 257 | 0.10 | 1.08033 | 1.07633 | 1.08883 | ||
752 | 2023.12.13 14:15 | buy | 258 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
753 | 2023.12.13 14:15 | modify | 258 | 0.10 | 1.08054 | 1.07654 | 1.08904 | ||
754 | 2023.12.13 14:30 | buy | 259 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
755 | 2023.12.13 14:30 | modify | 259 | 0.10 | 1.08010 | 1.07610 | 1.08860 | ||
756 | 2023.12.13 14:45 | sell | 260 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
757 | 2023.12.13 14:45 | modify | 260 | 0.10 | 1.07844 | 1.08244 | 1.06994 | ||
758 | 2023.12.13 15:30 | buy | 261 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
759 | 2023.12.13 15:30 | modify | 261 | 0.10 | 1.07917 | 1.07517 | 1.08767 | ||
760 | 2023.12.13 15:45 | buy | 262 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
761 | 2023.12.13 15:45 | modify | 262 | 0.10 | 1.07971 | 1.07571 | 1.08821 | ||
762 | 2023.12.13 16:00 | buy | 263 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
763 | 2023.12.13 16:00 | modify | 263 | 0.10 | 1.07975 | 1.07575 | 1.08825 | ||
764 | 2023.12.13 17:00 | buy | 264 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
765 | 2023.12.13 17:00 | modify | 264 | 0.10 | 1.07950 | 1.07550 | 1.08800 | ||
766 | 2023.12.13 17:15 | buy | 265 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
767 | 2023.12.13 17:15 | modify | 265 | 0.10 | 1.07949 | 1.07549 | 1.08799 | ||
768 | 2023.12.13 17:30 | buy | 266 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
769 | 2023.12.13 17:30 | modify | 266 | 0.10 | 1.07944 | 1.07544 | 1.08794 | ||
770 | 2023.12.13 17:45 | sell | 267 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
771 | 2023.12.13 17:45 | modify | 267 | 0.10 | 1.07858 | 1.08258 | 1.07008 | ||
772 | 2023.12.13 18:15 | sell | 268 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
773 | 2023.12.13 18:15 | modify | 268 | 0.10 | 1.07827 | 1.08227 | 1.06977 | ||
774 | 2023.12.13 18:30 | sell | 269 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
775 | 2023.12.13 18:30 | modify | 269 | 0.10 | 1.07843 | 1.08243 | 1.06993 | ||
776 | 2023.12.13 19:15 | s/l | 238 | 0.10 | 1.08241 | 1.08241 | 1.06991 | -40.00 | 11423.50 |
777 | 2023.12.13 19:15 | s/l | 242 | 0.10 | 1.08252 | 1.08252 | 1.07002 | -40.00 | 11383.50 |
778 | 2023.12.13 19:15 | s/l | 243 | 0.10 | 1.08257 | 1.08257 | 1.07007 | -40.00 | 11343.50 |
779 | 2023.12.13 19:15 | s/l | 246 | 0.10 | 1.08223 | 1.08223 | 1.06973 | -40.00 | 11303.50 |
780 | 2023.12.13 19:15 | s/l | 247 | 0.10 | 1.08172 | 1.08172 | 1.06922 | -40.00 | 11263.50 |
781 | 2023.12.13 19:15 | s/l | 248 | 0.10 | 1.08158 | 1.08158 | 1.06908 | -40.00 | 11223.50 |
782 | 2023.12.13 19:15 | s/l | 249 | 0.10 | 1.08176 | 1.08176 | 1.06926 | -40.00 | 11183.50 |
783 | 2023.12.13 19:15 | s/l | 250 | 0.10 | 1.08145 | 1.08145 | 1.06895 | -40.00 | 11143.50 |
784 | 2023.12.13 19:15 | s/l | 254 | 0.10 | 1.08219 | 1.08219 | 1.06969 | -40.00 | 11103.50 |
785 | 2023.12.13 19:15 | s/l | 255 | 0.10 | 1.08262 | 1.08262 | 1.07012 | -40.00 | 11063.50 |
786 | 2023.12.13 19:15 | s/l | 260 | 0.10 | 1.08244 | 1.08244 | 1.06994 | -40.00 | 11023.50 |
787 | 2023.12.13 19:15 | s/l | 267 | 0.10 | 1.08258 | 1.08258 | 1.07008 | -40.00 | 10983.50 |
788 | 2023.12.13 19:15 | s/l | 268 | 0.10 | 1.08227 | 1.08227 | 1.06977 | -40.00 | 10943.50 |
789 | 2023.12.13 19:15 | s/l | 269 | 0.10 | 1.08243 | 1.08243 | 1.06993 | -40.00 | 10903.50 |
790 | 2023.12.13 19:15 | buy | 270 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
791 | 2023.12.13 19:15 | modify | 270 | 0.10 | 1.08529 | 1.08129 | 1.09379 | ||
792 | 2023.12.13 19:30 | t/p | 251 | 0.10 | 1.08714 | 1.07464 | 1.08714 | 85.00 | 10988.50 |
793 | 2023.12.13 19:30 | close | 270 | 0.10 | 1.08641 | 1.08129 | 1.09379 | 11.20 | 10999.70 |
794 | 2023.12.13 19:30 | close | 266 | 0.10 | 1.08641 | 1.07544 | 1.08794 | 69.70 | 11069.40 |
795 | 2023.12.13 19:30 | close | 265 | 0.10 | 1.08641 | 1.07549 | 1.08799 | 69.20 | 11138.60 |
796 | 2023.12.13 19:30 | close | 264 | 0.10 | 1.08641 | 1.07550 | 1.08800 | 69.10 | 11207.70 |
797 | 2023.12.13 19:30 | close | 263 | 0.10 | 1.08641 | 1.07575 | 1.08825 | 66.60 | 11274.30 |
798 | 2023.12.13 19:30 | close | 262 | 0.10 | 1.08641 | 1.07571 | 1.08821 | 67.00 | 11341.30 |
799 | 2023.12.13 19:30 | close | 261 | 0.10 | 1.08641 | 1.07517 | 1.08767 | 72.40 | 11413.70 |
800 | 2023.12.13 19:30 | close | 259 | 0.10 | 1.08641 | 1.07610 | 1.08860 | 63.10 | 11476.80 |
801 | 2023.12.13 19:30 | close | 258 | 0.10 | 1.08641 | 1.07654 | 1.08904 | 58.70 | 11535.50 |
802 | 2023.12.13 19:30 | close | 257 | 0.10 | 1.08641 | 1.07633 | 1.08883 | 60.80 | 11596.30 |
803 | 2023.12.13 19:30 | close | 256 | 0.10 | 1.08641 | 1.07598 | 1.08848 | 64.30 | 11660.60 |
804 | 2023.12.13 19:30 | close | 253 | 0.10 | 1.08641 | 1.07518 | 1.08768 | 72.30 | 11732.90 |
805 | 2023.12.13 19:30 | close | 252 | 0.10 | 1.08641 | 1.07480 | 1.08730 | 76.10 | 11809.00 |
806 | 2023.12.13 19:30 | close | 245 | 0.10 | 1.08641 | 1.07502 | 1.08752 | 73.90 | 11882.90 |
807 | 2023.12.13 19:30 | close | 244 | 0.10 | 1.08641 | 1.07547 | 1.08797 | 69.40 | 11952.30 |
808 | 2023.12.13 19:30 | close | 241 | 0.10 | 1.08641 | 1.07527 | 1.08777 | 71.40 | 12023.70 |
809 | 2023.12.13 19:30 | close | 240 | 0.10 | 1.08641 | 1.07537 | 1.08787 | 70.40 | 12094.10 |
810 | 2023.12.13 19:30 | close | 239 | 0.10 | 1.08641 | 1.07502 | 1.08752 | 73.90 | 12168.00 |
811 | 2023.12.14 07:30 | sell | 271 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
812 | 2023.12.14 07:30 | modify | 271 | 0.10 | 1.08919 | 1.09319 | 1.08069 | ||
813 | 2023.12.14 07:45 | sell | 272 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
814 | 2023.12.14 07:45 | modify | 272 | 0.10 | 1.08861 | 1.09261 | 1.08011 | ||
815 | 2023.12.14 08:00 | sell | 273 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
816 | 2023.12.14 08:00 | modify | 273 | 0.10 | 1.08811 | 1.09211 | 1.07961 | ||
817 | 2023.12.14 08:15 | sell | 274 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
818 | 2023.12.14 08:15 | modify | 274 | 0.10 | 1.08902 | 1.09302 | 1.08052 | ||
819 | 2023.12.14 09:15 | buy | 275 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
820 | 2023.12.14 09:15 | modify | 275 | 0.10 | 1.09109 | 1.08709 | 1.09959 | ||
821 | 2023.12.14 09:30 | buy | 276 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
822 | 2023.12.14 09:30 | modify | 276 | 0.10 | 1.09091 | 1.08691 | 1.09941 | ||
823 | 2023.12.14 09:45 | buy | 277 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
824 | 2023.12.14 09:45 | modify | 277 | 0.10 | 1.09072 | 1.08672 | 1.09922 | ||
825 | 2023.12.14 10:30 | buy | 278 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
826 | 2023.12.14 10:30 | modify | 278 | 0.10 | 1.09090 | 1.08690 | 1.09940 | ||
827 | 2023.12.14 10:45 | buy | 279 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
828 | 2023.12.14 10:45 | modify | 279 | 0.10 | 1.09122 | 1.08722 | 1.09972 | ||
829 | 2023.12.14 11:00 | buy | 280 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
830 | 2023.12.14 11:00 | modify | 280 | 0.10 | 1.09161 | 1.08761 | 1.10011 | ||
831 | 2023.12.14 11:15 | s/l | 273 | 0.10 | 1.09211 | 1.09211 | 1.07961 | -40.00 | 12128.00 |
832 | 2023.12.14 11:15 | buy | 281 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
833 | 2023.12.14 11:15 | modify | 281 | 0.10 | 1.09232 | 1.08832 | 1.10082 | ||
834 | 2023.12.14 11:30 | s/l | 271 | 0.10 | 1.09319 | 1.09319 | 1.08069 | -40.00 | 12088.00 |
835 | 2023.12.14 11:30 | s/l | 272 | 0.10 | 1.09261 | 1.09261 | 1.08011 | -40.00 | 12048.00 |
836 | 2023.12.14 11:30 | s/l | 274 | 0.10 | 1.09302 | 1.09302 | 1.08052 | -40.00 | 12008.00 |
837 | 2023.12.14 11:30 | buy | 282 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
838 | 2023.12.14 11:30 | modify | 282 | 0.10 | 1.09278 | 1.08878 | 1.10128 | ||
839 | 2023.12.14 11:45 | buy | 283 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
840 | 2023.12.14 11:45 | modify | 283 | 0.10 | 1.09277 | 1.08877 | 1.10127 | ||
841 | 2023.12.14 12:00 | buy | 284 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
842 | 2023.12.14 12:00 | modify | 284 | 0.10 | 1.09325 | 1.08925 | 1.10175 | ||
843 | 2023.12.14 12:15 | buy | 285 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
844 | 2023.12.14 12:15 | modify | 285 | 0.10 | 1.09359 | 1.08959 | 1.10209 | ||
845 | 2023.12.14 12:30 | buy | 286 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
846 | 2023.12.14 12:30 | modify | 286 | 0.10 | 1.09293 | 1.08893 | 1.10143 | ||
847 | 2023.12.14 13:45 | buy | 287 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
848 | 2023.12.14 13:45 | modify | 287 | 0.10 | 1.09288 | 1.08888 | 1.10138 | ||
849 | 2023.12.14 14:00 | buy | 288 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
850 | 2023.12.14 14:00 | modify | 288 | 0.10 | 1.09468 | 1.09068 | 1.10318 | ||
851 | 2023.12.14 14:15 | buy | 289 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
852 | 2023.12.14 14:15 | modify | 289 | 0.10 | 1.09697 | 1.09297 | 1.10547 | ||
853 | 2023.12.14 14:30 | close | 289 | 0.10 | 1.09509 | 1.09297 | 1.10547 | -18.80 | 11989.20 |
854 | 2023.12.14 14:30 | close | 288 | 0.10 | 1.09509 | 1.09068 | 1.10318 | 4.10 | 11993.30 |
855 | 2023.12.14 14:30 | close | 287 | 0.10 | 1.09509 | 1.08888 | 1.10138 | 22.10 | 12015.40 |
856 | 2023.12.14 14:30 | close | 286 | 0.10 | 1.09509 | 1.08893 | 1.10143 | 21.60 | 12037.00 |
857 | 2023.12.14 14:30 | close | 285 | 0.10 | 1.09509 | 1.08959 | 1.10209 | 15.00 | 12052.00 |
858 | 2023.12.14 14:30 | close | 284 | 0.10 | 1.09509 | 1.08925 | 1.10175 | 18.40 | 12070.40 |
859 | 2023.12.14 14:30 | close | 283 | 0.10 | 1.09509 | 1.08877 | 1.10127 | 23.20 | 12093.60 |
860 | 2023.12.14 14:30 | close | 282 | 0.10 | 1.09509 | 1.08878 | 1.10128 | 23.10 | 12116.70 |
861 | 2023.12.14 14:30 | close | 281 | 0.10 | 1.09509 | 1.08832 | 1.10082 | 27.70 | 12144.40 |
862 | 2023.12.14 14:30 | close | 280 | 0.10 | 1.09509 | 1.08761 | 1.10011 | 34.80 | 12179.20 |
863 | 2023.12.14 14:30 | close | 279 | 0.10 | 1.09509 | 1.08722 | 1.09972 | 38.70 | 12217.90 |
864 | 2023.12.14 14:30 | close | 278 | 0.10 | 1.09509 | 1.08690 | 1.09940 | 41.90 | 12259.80 |
865 | 2023.12.14 14:30 | close | 277 | 0.10 | 1.09509 | 1.08672 | 1.09922 | 43.70 | 12303.50 |
866 | 2023.12.14 14:30 | close | 276 | 0.10 | 1.09509 | 1.08691 | 1.09941 | 41.80 | 12345.30 |
867 | 2023.12.14 14:30 | close | 275 | 0.10 | 1.09509 | 1.08709 | 1.09959 | 40.00 | 12385.30 |
868 | 2023.12.15 07:00 | buy | 290 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
869 | 2023.12.15 07:00 | modify | 290 | 0.10 | 1.09904 | 1.09504 | 1.10754 | ||
870 | 2023.12.15 08:15 | buy | 291 | 0.10 | 1.10006 | 0.00000 | 0.00000 | ||
871 | 2023.12.15 08:15 | modify | 291 | 0.10 | 1.10006 | 1.09606 | 1.10856 | ||
872 | 2023.12.15 08:30 | sell | 292 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
873 | 2023.12.15 08:30 | modify | 292 | 0.10 | 1.09673 | 1.10073 | 1.08823 | ||
874 | 2023.12.15 08:45 | s/l | 290 | 0.10 | 1.09504 | 1.09504 | 1.10754 | -40.00 | 12345.30 |
875 | 2023.12.15 08:45 | s/l | 291 | 0.10 | 1.09606 | 1.09606 | 1.10856 | -40.00 | 12305.30 |
876 | 2023.12.15 08:45 | sell | 293 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
877 | 2023.12.15 08:45 | modify | 293 | 0.10 | 1.09516 | 1.09916 | 1.08666 | ||
878 | 2023.12.15 09:00 | sell | 294 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
879 | 2023.12.15 09:00 | modify | 294 | 0.10 | 1.09560 | 1.09960 | 1.08710 | ||
880 | 2023.12.15 09:15 | sell | 295 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
881 | 2023.12.15 09:15 | modify | 295 | 0.10 | 1.09603 | 1.10003 | 1.08753 | ||
882 | 2023.12.15 09:45 | sell | 296 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
883 | 2023.12.15 09:45 | modify | 296 | 0.10 | 1.09502 | 1.09902 | 1.08652 | ||
884 | 2023.12.15 10:15 | sell | 297 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
885 | 2023.12.15 10:15 | modify | 297 | 0.10 | 1.09573 | 1.09973 | 1.08723 | ||
886 | 2023.12.15 11:15 | sell | 298 | 0.10 | 1.09647 | 0.00000 | 0.00000 | ||
887 | 2023.12.15 11:15 | modify | 298 | 0.10 | 1.09647 | 1.10047 | 1.08797 | ||
888 | 2023.12.15 11:30 | sell | 299 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
889 | 2023.12.15 11:30 | modify | 299 | 0.10 | 1.09609 | 1.10009 | 1.08759 | ||
890 | 2023.12.15 12:15 | sell | 300 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
891 | 2023.12.15 12:15 | modify | 300 | 0.10 | 1.09598 | 1.09998 | 1.08748 | ||
892 | 2023.12.15 12:30 | sell | 301 | 0.10 | 1.09579 | 0.00000 | 0.00000 | ||
893 | 2023.12.15 12:30 | modify | 301 | 0.10 | 1.09579 | 1.09979 | 1.08729 | ||
894 | 2023.12.15 12:45 | sell | 302 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
895 | 2023.12.15 12:45 | modify | 302 | 0.10 | 1.09560 | 1.09960 | 1.08710 | ||
896 | 2023.12.15 13:00 | sell | 303 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
897 | 2023.12.15 13:00 | modify | 303 | 0.10 | 1.09434 | 1.09834 | 1.08584 | ||
898 | 2023.12.15 13:15 | sell | 304 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
899 | 2023.12.15 13:15 | modify | 304 | 0.10 | 1.09463 | 1.09863 | 1.08613 | ||
900 | 2023.12.15 13:30 | sell | 305 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
901 | 2023.12.15 13:30 | modify | 305 | 0.10 | 1.09416 | 1.09816 | 1.08566 | ||
902 | 2023.12.15 13:45 | sell | 306 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
903 | 2023.12.15 13:45 | modify | 306 | 0.10 | 1.09141 | 1.09541 | 1.08291 | ||
904 | 2023.12.15 14:00 | sell | 307 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
905 | 2023.12.15 14:00 | modify | 307 | 0.10 | 1.09164 | 1.09564 | 1.08314 | ||
906 | 2023.12.15 14:15 | close | 307 | 0.10 | 1.09229 | 1.09564 | 1.08314 | -6.50 | 12298.80 |
907 | 2023.12.15 14:15 | close | 306 | 0.10 | 1.09229 | 1.09541 | 1.08291 | -8.80 | 12290.00 |
908 | 2023.12.15 14:15 | close | 305 | 0.10 | 1.09229 | 1.09816 | 1.08566 | 18.70 | 12308.70 |
909 | 2023.12.15 14:15 | close | 304 | 0.10 | 1.09229 | 1.09863 | 1.08613 | 23.40 | 12332.10 |
910 | 2023.12.15 14:15 | close | 303 | 0.10 | 1.09229 | 1.09834 | 1.08584 | 20.50 | 12352.60 |
911 | 2023.12.15 14:15 | close | 302 | 0.10 | 1.09229 | 1.09960 | 1.08710 | 33.10 | 12385.70 |
912 | 2023.12.15 14:15 | close | 301 | 0.10 | 1.09229 | 1.09979 | 1.08729 | 35.00 | 12420.70 |
913 | 2023.12.15 14:15 | close | 300 | 0.10 | 1.09229 | 1.09998 | 1.08748 | 36.90 | 12457.60 |
914 | 2023.12.15 14:15 | close | 299 | 0.10 | 1.09229 | 1.10009 | 1.08759 | 38.00 | 12495.60 |
915 | 2023.12.15 14:15 | close | 298 | 0.10 | 1.09229 | 1.10047 | 1.08797 | 41.80 | 12537.40 |
916 | 2023.12.15 14:15 | close | 297 | 0.10 | 1.09229 | 1.09973 | 1.08723 | 34.40 | 12571.80 |
917 | 2023.12.15 14:15 | close | 296 | 0.10 | 1.09229 | 1.09902 | 1.08652 | 27.30 | 12599.10 |
918 | 2023.12.15 14:15 | close | 295 | 0.10 | 1.09229 | 1.10003 | 1.08753 | 37.40 | 12636.50 |
919 | 2023.12.15 14:15 | close | 294 | 0.10 | 1.09229 | 1.09960 | 1.08710 | 33.10 | 12669.60 |
920 | 2023.12.15 14:15 | close | 293 | 0.10 | 1.09229 | 1.09916 | 1.08666 | 28.70 | 12698.30 |
921 | 2023.12.15 14:15 | close | 292 | 0.10 | 1.09229 | 1.10073 | 1.08823 | 44.40 | 12742.70 |
922 | 2023.12.18 07:00 | buy | 308 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
923 | 2023.12.18 07:00 | modify | 308 | 0.10 | 1.09213 | 1.08813 | 1.10063 | ||
924 | 2023.12.18 07:15 | buy | 309 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
925 | 2023.12.18 07:15 | modify | 309 | 0.10 | 1.09217 | 1.08817 | 1.10067 | ||
926 | 2023.12.18 07:30 | buy | 310 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
927 | 2023.12.18 07:30 | modify | 310 | 0.10 | 1.09227 | 1.08827 | 1.10077 | ||
928 | 2023.12.18 07:45 | buy | 311 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
929 | 2023.12.18 07:45 | modify | 311 | 0.10 | 1.09296 | 1.08896 | 1.10146 | ||
930 | 2023.12.18 08:00 | buy | 312 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
931 | 2023.12.18 08:00 | modify | 312 | 0.10 | 1.09245 | 1.08845 | 1.10095 | ||
932 | 2023.12.18 09:00 | buy | 313 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
933 | 2023.12.18 09:00 | modify | 313 | 0.10 | 1.09210 | 1.08810 | 1.10060 | ||
934 | 2023.12.18 09:15 | buy | 314 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
935 | 2023.12.18 09:15 | modify | 314 | 0.10 | 1.09301 | 1.08901 | 1.10151 | ||
936 | 2023.12.18 09:30 | buy | 315 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
937 | 2023.12.18 09:30 | modify | 315 | 0.10 | 1.09243 | 1.08843 | 1.10093 | ||
938 | 2023.12.18 09:45 | buy | 316 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
939 | 2023.12.18 09:45 | modify | 316 | 0.10 | 1.09241 | 1.08841 | 1.10091 | ||
940 | 2023.12.18 10:30 | sell | 317 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
941 | 2023.12.18 10:30 | modify | 317 | 0.10 | 1.09143 | 1.09543 | 1.08293 | ||
942 | 2023.12.18 10:45 | sell | 318 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
943 | 2023.12.18 10:45 | modify | 318 | 0.10 | 1.09109 | 1.09509 | 1.08259 | ||
944 | 2023.12.18 11:00 | sell | 319 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
945 | 2023.12.18 11:00 | modify | 319 | 0.10 | 1.09103 | 1.09503 | 1.08253 | ||
946 | 2023.12.18 11:15 | sell | 320 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
947 | 2023.12.18 11:15 | modify | 320 | 0.10 | 1.09112 | 1.09512 | 1.08262 | ||
948 | 2023.12.18 12:45 | sell | 321 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
949 | 2023.12.18 12:45 | modify | 321 | 0.10 | 1.09096 | 1.09496 | 1.08246 | ||
950 | 2023.12.18 13:15 | buy | 322 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
951 | 2023.12.18 13:15 | modify | 322 | 0.10 | 1.09195 | 1.08795 | 1.10045 | ||
952 | 2023.12.18 13:30 | buy | 323 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
953 | 2023.12.18 13:30 | modify | 323 | 0.10 | 1.09283 | 1.08883 | 1.10133 | ||
954 | 2023.12.18 13:45 | buy | 324 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
955 | 2023.12.18 13:45 | modify | 324 | 0.10 | 1.09271 | 1.08871 | 1.10121 | ||
956 | 2023.12.18 14:00 | buy | 325 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
957 | 2023.12.18 14:00 | modify | 325 | 0.10 | 1.09243 | 1.08843 | 1.10093 | ||
958 | 2023.12.18 14:15 | sell | 326 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
959 | 2023.12.18 14:15 | modify | 326 | 0.10 | 1.09244 | 1.09644 | 1.08394 | ||
960 | 2023.12.18 14:30 | buy | 327 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
961 | 2023.12.18 14:30 | modify | 327 | 0.10 | 1.09327 | 1.08927 | 1.10177 | ||
962 | 2023.12.18 14:45 | buy | 328 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
963 | 2023.12.18 14:45 | modify | 328 | 0.10 | 1.09263 | 1.08863 | 1.10113 | ||
964 | 2023.12.18 15:00 | buy | 329 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
965 | 2023.12.18 15:00 | modify | 329 | 0.10 | 1.09321 | 1.08921 | 1.10171 | ||
966 | 2023.12.18 15:30 | buy | 330 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
967 | 2023.12.18 15:30 | modify | 330 | 0.10 | 1.09292 | 1.08892 | 1.10142 | ||
968 | 2023.12.18 16:30 | buy | 331 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
969 | 2023.12.18 16:30 | modify | 331 | 0.10 | 1.09251 | 1.08851 | 1.10101 | ||
970 | 2023.12.18 16:45 | buy | 332 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
971 | 2023.12.18 16:45 | modify | 332 | 0.10 | 1.09208 | 1.08808 | 1.10058 | ||
972 | 2023.12.18 17:00 | buy | 333 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
973 | 2023.12.18 17:00 | modify | 333 | 0.10 | 1.09218 | 1.08818 | 1.10068 | ||
974 | 2023.12.18 17:15 | buy | 334 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
975 | 2023.12.18 17:15 | modify | 334 | 0.10 | 1.09254 | 1.08854 | 1.10104 | ||
976 | 2023.12.18 17:30 | buy | 335 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
977 | 2023.12.18 17:30 | modify | 335 | 0.10 | 1.09289 | 1.08889 | 1.10139 | ||
978 | 2023.12.18 17:45 | buy | 336 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
979 | 2023.12.18 17:45 | modify | 336 | 0.10 | 1.09274 | 1.08874 | 1.10124 | ||
980 | 2023.12.18 18:00 | buy | 337 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
981 | 2023.12.18 18:00 | modify | 337 | 0.10 | 1.09305 | 1.08905 | 1.10155 | ||
982 | 2023.12.18 18:45 | sell | 338 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
983 | 2023.12.18 18:45 | modify | 338 | 0.10 | 1.09228 | 1.09628 | 1.08378 | ||
984 | 2023.12.18 19:15 | sell | 339 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
985 | 2023.12.18 19:15 | modify | 339 | 0.10 | 1.09182 | 1.09582 | 1.08332 | ||
986 | 2023.12.18 19:30 | sell | 340 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
987 | 2023.12.18 19:30 | modify | 340 | 0.10 | 1.09149 | 1.09549 | 1.08299 | ||
988 | 2023.12.18 19:45 | sell | 341 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
989 | 2023.12.18 19:45 | modify | 341 | 0.10 | 1.09146 | 1.09546 | 1.08296 | ||
990 | 2023.12.18 20:00 | sell | 342 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
991 | 2023.12.18 20:00 | modify | 342 | 0.10 | 1.09167 | 1.09567 | 1.08317 | ||
992 | 2023.12.18 22:00 | close | 342 | 0.10 | 1.09258 | 1.09567 | 1.08317 | -9.10 | 12733.60 |
993 | 2023.12.18 22:00 | close | 341 | 0.10 | 1.09258 | 1.09546 | 1.08296 | -11.20 | 12722.40 |
994 | 2023.12.18 22:00 | close | 340 | 0.10 | 1.09258 | 1.09549 | 1.08299 | -10.90 | 12711.50 |
995 | 2023.12.18 22:00 | close | 339 | 0.10 | 1.09258 | 1.09582 | 1.08332 | -7.60 | 12703.90 |
996 | 2023.12.18 22:00 | close | 338 | 0.10 | 1.09258 | 1.09628 | 1.08378 | -3.00 | 12700.90 |
997 | 2023.12.18 22:00 | close | 337 | 0.10 | 1.09228 | 1.08905 | 1.10155 | -7.70 | 12693.20 |
998 | 2023.12.18 22:00 | close | 336 | 0.10 | 1.09228 | 1.08874 | 1.10124 | -4.60 | 12688.60 |
999 | 2023.12.18 22:00 | close | 335 | 0.10 | 1.09228 | 1.08889 | 1.10139 | -6.10 | 12682.50 |
1000 | 2023.12.18 22:00 | close | 334 | 0.10 | 1.09228 | 1.08854 | 1.10104 | -2.60 | 12679.90 |
1001 | 2023.12.18 22:00 | close | 333 | 0.10 | 1.09228 | 1.08818 | 1.10068 | 1.00 | 12680.90 |
1002 | 2023.12.18 22:00 | close | 332 | 0.10 | 1.09228 | 1.08808 | 1.10058 | 2.00 | 12682.90 |
1003 | 2023.12.18 22:00 | close | 331 | 0.10 | 1.09228 | 1.08851 | 1.10101 | -2.30 | 12680.60 |
1004 | 2023.12.18 22:00 | close | 330 | 0.10 | 1.09228 | 1.08892 | 1.10142 | -6.40 | 12674.20 |
1005 | 2023.12.18 22:00 | close | 329 | 0.10 | 1.09228 | 1.08921 | 1.10171 | -9.30 | 12664.90 |
1006 | 2023.12.18 22:00 | close | 328 | 0.10 | 1.09228 | 1.08863 | 1.10113 | -3.50 | 12661.40 |
1007 | 2023.12.18 22:00 | close | 327 | 0.10 | 1.09228 | 1.08927 | 1.10177 | -9.90 | 12651.50 |
1008 | 2023.12.18 22:00 | close | 326 | 0.10 | 1.09258 | 1.09644 | 1.08394 | -1.40 | 12650.10 |
1009 | 2023.12.18 22:00 | close | 325 | 0.10 | 1.09228 | 1.08843 | 1.10093 | -1.50 | 12648.60 |
1010 | 2023.12.18 22:00 | close | 324 | 0.10 | 1.09228 | 1.08871 | 1.10121 | -4.30 | 12644.30 |
1011 | 2023.12.18 22:00 | close | 323 | 0.10 | 1.09228 | 1.08883 | 1.10133 | -5.50 | 12638.80 |
1012 | 2023.12.18 22:00 | close | 322 | 0.10 | 1.09228 | 1.08795 | 1.10045 | 3.30 | 12642.10 |
1013 | 2023.12.18 22:00 | close | 321 | 0.10 | 1.09258 | 1.09496 | 1.08246 | -16.20 | 12625.90 |
1014 | 2023.12.18 22:00 | close | 320 | 0.10 | 1.09258 | 1.09512 | 1.08262 | -14.60 | 12611.30 |
1015 | 2023.12.18 22:00 | close | 319 | 0.10 | 1.09258 | 1.09503 | 1.08253 | -15.50 | 12595.80 |
1016 | 2023.12.18 22:00 | close | 318 | 0.10 | 1.09258 | 1.09509 | 1.08259 | -14.90 | 12580.90 |
1017 | 2023.12.18 22:00 | close | 317 | 0.10 | 1.09258 | 1.09543 | 1.08293 | -11.50 | 12569.40 |
1018 | 2023.12.18 22:00 | close | 316 | 0.10 | 1.09228 | 1.08841 | 1.10091 | -1.30 | 12568.10 |
1019 | 2023.12.18 22:00 | close | 315 | 0.10 | 1.09228 | 1.08843 | 1.10093 | -1.50 | 12566.60 |
1020 | 2023.12.18 22:00 | close | 314 | 0.10 | 1.09228 | 1.08901 | 1.10151 | -7.30 | 12559.30 |
1021 | 2023.12.18 22:00 | close | 313 | 0.10 | 1.09228 | 1.08810 | 1.10060 | 1.80 | 12561.10 |
1022 | 2023.12.18 22:00 | close | 312 | 0.10 | 1.09228 | 1.08845 | 1.10095 | -1.70 | 12559.40 |
1023 | 2023.12.18 22:00 | close | 311 | 0.10 | 1.09228 | 1.08896 | 1.10146 | -6.80 | 12552.60 |
1024 | 2023.12.18 22:00 | close | 310 | 0.10 | 1.09228 | 1.08827 | 1.10077 | 0.10 | 12552.70 |
1025 | 2023.12.18 22:00 | close | 309 | 0.10 | 1.09228 | 1.08817 | 1.10067 | 1.10 | 12553.80 |
1026 | 2023.12.18 22:00 | close | 308 | 0.10 | 1.09228 | 1.08813 | 1.10063 | 1.50 | 12555.30 |
1027 | 2023.12.19 07:00 | buy | 343 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
1028 | 2023.12.19 07:00 | modify | 343 | 0.10 | 1.09306 | 1.08906 | 1.10156 | ||
1029 | 2023.12.19 07:15 | buy | 344 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1030 | 2023.12.19 07:15 | modify | 344 | 0.10 | 1.09377 | 1.08977 | 1.10227 | ||
1031 | 2023.12.19 07:30 | buy | 345 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
1032 | 2023.12.19 07:30 | modify | 345 | 0.10 | 1.09426 | 1.09026 | 1.10276 | ||
1033 | 2023.12.19 07:45 | buy | 346 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
1034 | 2023.12.19 07:45 | modify | 346 | 0.10 | 1.09354 | 1.08954 | 1.10204 | ||
1035 | 2023.12.19 08:30 | buy | 347 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
1036 | 2023.12.19 08:30 | modify | 347 | 0.10 | 1.09380 | 1.08980 | 1.10230 | ||
1037 | 2023.12.19 08:45 | buy | 348 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
1038 | 2023.12.19 08:45 | modify | 348 | 0.10 | 1.09391 | 1.08991 | 1.10241 | ||
1039 | 2023.12.19 09:00 | buy | 349 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1040 | 2023.12.19 09:00 | modify | 349 | 0.10 | 1.09437 | 1.09037 | 1.10287 | ||
1041 | 2023.12.19 09:15 | buy | 350 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1042 | 2023.12.19 09:15 | modify | 350 | 0.10 | 1.09471 | 1.09071 | 1.10321 | ||
1043 | 2023.12.19 09:30 | buy | 351 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1044 | 2023.12.19 09:30 | modify | 351 | 0.10 | 1.09477 | 1.09077 | 1.10327 | ||
1045 | 2023.12.19 09:45 | buy | 352 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
1046 | 2023.12.19 09:45 | modify | 352 | 0.10 | 1.09440 | 1.09040 | 1.10290 | ||
1047 | 2023.12.19 10:30 | buy | 353 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1048 | 2023.12.19 10:30 | modify | 353 | 0.10 | 1.09468 | 1.09068 | 1.10318 | ||
1049 | 2023.12.19 12:15 | buy | 354 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1050 | 2023.12.19 12:15 | modify | 354 | 0.10 | 1.09497 | 1.09097 | 1.10347 | ||
1051 | 2023.12.19 12:30 | buy | 355 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
1052 | 2023.12.19 12:30 | modify | 355 | 0.10 | 1.09481 | 1.09081 | 1.10331 | ||
1053 | 2023.12.19 12:45 | buy | 356 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1054 | 2023.12.19 12:45 | modify | 356 | 0.10 | 1.09497 | 1.09097 | 1.10347 | ||
1055 | 2023.12.19 13:00 | buy | 357 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1056 | 2023.12.19 13:00 | modify | 357 | 0.10 | 1.09715 | 1.09315 | 1.10565 | ||
1057 | 2023.12.19 13:15 | buy | 358 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
1058 | 2023.12.19 13:15 | modify | 358 | 0.10 | 1.09606 | 1.09206 | 1.10456 | ||
1059 | 2023.12.19 13:30 | buy | 359 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1060 | 2023.12.19 13:30 | modify | 359 | 0.10 | 1.09633 | 1.09233 | 1.10483 | ||
1061 | 2023.12.19 14:00 | buy | 360 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
1062 | 2023.12.19 14:00 | modify | 360 | 0.10 | 1.09650 | 1.09250 | 1.10500 | ||
1063 | 2023.12.19 14:15 | buy | 361 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1064 | 2023.12.19 14:15 | modify | 361 | 0.10 | 1.09646 | 1.09246 | 1.10496 | ||
1065 | 2023.12.19 14:30 | buy | 362 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
1066 | 2023.12.19 14:30 | modify | 362 | 0.10 | 1.09701 | 1.09301 | 1.10551 | ||
1067 | 2023.12.19 14:45 | buy | 363 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1068 | 2023.12.19 14:45 | modify | 363 | 0.10 | 1.09728 | 1.09328 | 1.10578 | ||
1069 | 2023.12.19 15:00 | close | 363 | 0.10 | 1.09791 | 1.09328 | 1.10578 | 6.30 | 12561.60 |
1070 | 2023.12.19 15:00 | close | 362 | 0.10 | 1.09791 | 1.09301 | 1.10551 | 9.00 | 12570.60 |
1071 | 2023.12.19 15:00 | close | 361 | 0.10 | 1.09791 | 1.09246 | 1.10496 | 14.50 | 12585.10 |
1072 | 2023.12.19 15:00 | close | 360 | 0.10 | 1.09791 | 1.09250 | 1.10500 | 14.10 | 12599.20 |
1073 | 2023.12.19 15:00 | close | 359 | 0.10 | 1.09791 | 1.09233 | 1.10483 | 15.80 | 12615.00 |
1074 | 2023.12.19 15:00 | close | 358 | 0.10 | 1.09791 | 1.09206 | 1.10456 | 18.50 | 12633.50 |
1075 | 2023.12.19 15:00 | close | 357 | 0.10 | 1.09791 | 1.09315 | 1.10565 | 7.60 | 12641.10 |
1076 | 2023.12.19 15:00 | close | 356 | 0.10 | 1.09791 | 1.09097 | 1.10347 | 29.40 | 12670.50 |
1077 | 2023.12.19 15:00 | close | 355 | 0.10 | 1.09791 | 1.09081 | 1.10331 | 31.00 | 12701.50 |
1078 | 2023.12.19 15:00 | close | 354 | 0.10 | 1.09791 | 1.09097 | 1.10347 | 29.40 | 12730.90 |
1079 | 2023.12.19 15:00 | close | 353 | 0.10 | 1.09791 | 1.09068 | 1.10318 | 32.30 | 12763.20 |
1080 | 2023.12.19 15:00 | close | 352 | 0.10 | 1.09791 | 1.09040 | 1.10290 | 35.10 | 12798.30 |
1081 | 2023.12.19 15:00 | close | 351 | 0.10 | 1.09791 | 1.09077 | 1.10327 | 31.40 | 12829.70 |
1082 | 2023.12.19 15:00 | close | 350 | 0.10 | 1.09791 | 1.09071 | 1.10321 | 32.00 | 12861.70 |
1083 | 2023.12.19 15:00 | close | 349 | 0.10 | 1.09791 | 1.09037 | 1.10287 | 35.40 | 12897.10 |
1084 | 2023.12.19 15:00 | close | 348 | 0.10 | 1.09791 | 1.08991 | 1.10241 | 40.00 | 12937.10 |
1085 | 2023.12.19 15:00 | close | 347 | 0.10 | 1.09791 | 1.08980 | 1.10230 | 41.10 | 12978.20 |
1086 | 2023.12.19 15:00 | close | 346 | 0.10 | 1.09791 | 1.08954 | 1.10204 | 43.70 | 13021.90 |
1087 | 2023.12.19 15:00 | close | 345 | 0.10 | 1.09791 | 1.09026 | 1.10276 | 36.50 | 13058.40 |
1088 | 2023.12.19 15:00 | close | 344 | 0.10 | 1.09791 | 1.08977 | 1.10227 | 41.40 | 13099.80 |
1089 | 2023.12.19 15:00 | close | 343 | 0.10 | 1.09791 | 1.08906 | 1.10156 | 48.50 | 13148.30 |
1090 | 2023.12.20 07:00 | sell | 364 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1091 | 2023.12.20 07:00 | modify | 364 | 0.10 | 1.09589 | 1.09989 | 1.08739 | ||
1092 | 2023.12.20 07:15 | sell | 365 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1093 | 2023.12.20 07:15 | modify | 365 | 0.10 | 1.09559 | 1.09959 | 1.08709 | ||
1094 | 2023.12.20 08:45 | sell | 366 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1095 | 2023.12.20 08:45 | modify | 366 | 0.10 | 1.09590 | 1.09990 | 1.08740 | ||
1096 | 2023.12.20 09:00 | sell | 367 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
1097 | 2023.12.20 09:00 | modify | 367 | 0.10 | 1.09608 | 1.10008 | 1.08758 | ||
1098 | 2023.12.20 09:15 | sell | 368 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1099 | 2023.12.20 09:15 | modify | 368 | 0.10 | 1.09580 | 1.09980 | 1.08730 | ||
1100 | 2023.12.20 10:30 | sell | 369 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
1101 | 2023.12.20 10:30 | modify | 369 | 0.10 | 1.09517 | 1.09917 | 1.08667 | ||
1102 | 2023.12.20 10:45 | sell | 370 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
1103 | 2023.12.20 10:45 | modify | 370 | 0.10 | 1.09528 | 1.09928 | 1.08678 | ||
1104 | 2023.12.20 11:00 | sell | 371 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
1105 | 2023.12.20 11:00 | modify | 371 | 0.10 | 1.09524 | 1.09924 | 1.08674 | ||
1106 | 2023.12.20 11:15 | sell | 372 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
1107 | 2023.12.20 11:15 | modify | 372 | 0.10 | 1.09485 | 1.09885 | 1.08635 | ||
1108 | 2023.12.20 11:30 | sell | 373 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
1109 | 2023.12.20 11:30 | modify | 373 | 0.10 | 1.09409 | 1.09809 | 1.08559 | ||
1110 | 2023.12.20 11:45 | sell | 374 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1111 | 2023.12.20 11:45 | modify | 374 | 0.10 | 1.09412 | 1.09812 | 1.08562 | ||
1112 | 2023.12.20 12:00 | sell | 375 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1113 | 2023.12.20 12:00 | modify | 375 | 0.10 | 1.09375 | 1.09775 | 1.08525 | ||
1114 | 2023.12.20 12:15 | sell | 376 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
1115 | 2023.12.20 12:15 | modify | 376 | 0.10 | 1.09379 | 1.09779 | 1.08529 | ||
1116 | 2023.12.20 12:30 | sell | 377 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
1117 | 2023.12.20 12:30 | modify | 377 | 0.10 | 1.09355 | 1.09755 | 1.08505 | ||
1118 | 2023.12.20 13:00 | sell | 378 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1119 | 2023.12.20 13:00 | modify | 378 | 0.10 | 1.09367 | 1.09767 | 1.08517 | ||
1120 | 2023.12.20 14:15 | buy | 379 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
1121 | 2023.12.20 14:15 | modify | 379 | 0.10 | 1.09706 | 1.09306 | 1.10556 | ||
1122 | 2023.12.20 14:30 | buy | 380 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
1123 | 2023.12.20 14:30 | modify | 380 | 0.10 | 1.09668 | 1.09268 | 1.10518 | ||
1124 | 2023.12.20 14:45 | buy | 381 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
1125 | 2023.12.20 14:45 | modify | 381 | 0.10 | 1.09677 | 1.09277 | 1.10527 | ||
1126 | 2023.12.20 15:00 | buy | 382 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1127 | 2023.12.20 15:00 | modify | 382 | 0.10 | 1.09732 | 1.09332 | 1.10582 | ||
1128 | 2023.12.20 15:45 | s/l | 375 | 0.10 | 1.09775 | 1.09775 | 1.08525 | -40.00 | 13108.30 |
1129 | 2023.12.20 15:45 | s/l | 377 | 0.10 | 1.09755 | 1.09755 | 1.08505 | -40.00 | 13068.30 |
1130 | 2023.12.20 15:45 | s/l | 378 | 0.10 | 1.09767 | 1.09767 | 1.08517 | -40.00 | 13028.30 |
1131 | 2023.12.20 15:45 | buy | 383 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
1132 | 2023.12.20 15:45 | modify | 383 | 0.10 | 1.09758 | 1.09358 | 1.10608 | ||
1133 | 2023.12.20 16:00 | buy | 384 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
1134 | 2023.12.20 16:00 | modify | 384 | 0.10 | 1.09769 | 1.09369 | 1.10619 | ||
1135 | 2023.12.20 16:15 | s/l | 376 | 0.10 | 1.09779 | 1.09779 | 1.08529 | -40.00 | 12988.30 |
1136 | 2023.12.20 16:15 | buy | 385 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1137 | 2023.12.20 16:15 | modify | 385 | 0.10 | 1.09748 | 1.09348 | 1.10598 | ||
1138 | 2023.12.20 18:00 | buy | 386 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
1139 | 2023.12.20 18:00 | modify | 386 | 0.10 | 1.09607 | 1.09207 | 1.10457 | ||
1140 | 2023.12.20 18:15 | buy | 387 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
1141 | 2023.12.20 18:15 | modify | 387 | 0.10 | 1.09629 | 1.09229 | 1.10479 | ||
1142 | 2023.12.20 18:30 | buy | 388 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
1143 | 2023.12.20 18:30 | modify | 388 | 0.10 | 1.09624 | 1.09224 | 1.10474 | ||
1144 | 2023.12.20 18:45 | buy | 389 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
1145 | 2023.12.20 18:45 | modify | 389 | 0.10 | 1.09623 | 1.09223 | 1.10473 | ||
1146 | 2023.12.20 19:00 | sell | 390 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
1147 | 2023.12.20 19:00 | modify | 390 | 0.10 | 1.09598 | 1.09998 | 1.08748 | ||
1148 | 2023.12.20 19:45 | sell | 391 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
1149 | 2023.12.20 19:45 | modify | 391 | 0.10 | 1.09505 | 1.09905 | 1.08655 | ||
1150 | 2023.12.20 20:00 | sell | 392 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1151 | 2023.12.20 20:00 | modify | 392 | 0.10 | 1.09464 | 1.09864 | 1.08614 | ||
1152 | 2023.12.20 20:15 | sell | 393 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
1153 | 2023.12.20 20:15 | modify | 393 | 0.10 | 1.09431 | 1.09831 | 1.08581 | ||
1154 | 2023.12.20 20:30 | sell | 394 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
1155 | 2023.12.20 20:30 | modify | 394 | 0.10 | 1.09445 | 1.09845 | 1.08595 | ||
1156 | 2023.12.20 20:45 | sell | 395 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
1157 | 2023.12.20 20:45 | modify | 395 | 0.10 | 1.09428 | 1.09828 | 1.08578 | ||
1158 | 2023.12.20 21:00 | s/l | 382 | 0.10 | 1.09332 | 1.09332 | 1.10582 | -40.00 | 12948.30 |
1159 | 2023.12.20 21:00 | s/l | 383 | 0.10 | 1.09358 | 1.09358 | 1.10608 | -40.00 | 12908.30 |
1160 | 2023.12.20 21:00 | s/l | 384 | 0.10 | 1.09369 | 1.09369 | 1.10619 | -40.00 | 12868.30 |
1161 | 2023.12.20 21:00 | s/l | 385 | 0.10 | 1.09348 | 1.09348 | 1.10598 | -40.00 | 12828.30 |
1162 | 2023.12.20 21:15 | s/l | 379 | 0.10 | 1.09306 | 1.09306 | 1.10556 | -40.00 | 12788.30 |
1163 | 2023.12.20 22:00 | close | 395 | 0.10 | 1.09424 | 1.09828 | 1.08578 | 0.40 | 12788.70 |
1164 | 2023.12.20 22:00 | close | 394 | 0.10 | 1.09424 | 1.09845 | 1.08595 | 2.10 | 12790.80 |
1165 | 2023.12.20 22:00 | close | 393 | 0.10 | 1.09424 | 1.09831 | 1.08581 | 0.70 | 12791.50 |
1166 | 2023.12.20 22:00 | close | 392 | 0.10 | 1.09424 | 1.09864 | 1.08614 | 4.00 | 12795.50 |
1167 | 2023.12.20 22:00 | close | 391 | 0.10 | 1.09424 | 1.09905 | 1.08655 | 8.10 | 12803.60 |
1168 | 2023.12.20 22:00 | close | 390 | 0.10 | 1.09424 | 1.09998 | 1.08748 | 17.40 | 12821.00 |
1169 | 2023.12.20 22:00 | close | 389 | 0.10 | 1.09394 | 1.09223 | 1.10473 | -22.90 | 12798.10 |
1170 | 2023.12.20 22:00 | close | 388 | 0.10 | 1.09394 | 1.09224 | 1.10474 | -23.00 | 12775.10 |
1171 | 2023.12.20 22:00 | close | 387 | 0.10 | 1.09394 | 1.09229 | 1.10479 | -23.50 | 12751.60 |
1172 | 2023.12.20 22:00 | close | 386 | 0.10 | 1.09394 | 1.09207 | 1.10457 | -21.30 | 12730.30 |
1173 | 2023.12.20 22:00 | close | 381 | 0.10 | 1.09394 | 1.09277 | 1.10527 | -28.30 | 12702.00 |
1174 | 2023.12.20 22:00 | close | 380 | 0.10 | 1.09394 | 1.09268 | 1.10518 | -27.40 | 12674.60 |
1175 | 2023.12.20 22:00 | close | 374 | 0.10 | 1.09424 | 1.09812 | 1.08562 | -1.20 | 12673.40 |
1176 | 2023.12.20 22:00 | close | 373 | 0.10 | 1.09424 | 1.09809 | 1.08559 | -1.50 | 12671.90 |
1177 | 2023.12.20 22:00 | close | 372 | 0.10 | 1.09424 | 1.09885 | 1.08635 | 6.10 | 12678.00 |
1178 | 2023.12.20 22:00 | close | 371 | 0.10 | 1.09424 | 1.09924 | 1.08674 | 10.00 | 12688.00 |
1179 | 2023.12.20 22:00 | close | 370 | 0.10 | 1.09424 | 1.09928 | 1.08678 | 10.40 | 12698.40 |
1180 | 2023.12.20 22:00 | close | 369 | 0.10 | 1.09424 | 1.09917 | 1.08667 | 9.30 | 12707.70 |
1181 | 2023.12.20 22:00 | close | 368 | 0.10 | 1.09424 | 1.09980 | 1.08730 | 15.60 | 12723.30 |
1182 | 2023.12.20 22:00 | close | 367 | 0.10 | 1.09424 | 1.10008 | 1.08758 | 18.40 | 12741.70 |
1183 | 2023.12.20 22:00 | close | 366 | 0.10 | 1.09424 | 1.09990 | 1.08740 | 16.60 | 12758.30 |
1184 | 2023.12.20 22:00 | close | 365 | 0.10 | 1.09424 | 1.09959 | 1.08709 | 13.50 | 12771.80 |
1185 | 2023.12.20 22:00 | close | 364 | 0.10 | 1.09424 | 1.09989 | 1.08739 | 16.50 | 12788.30 |
1186 | 2023.12.21 07:00 | sell | 396 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
1187 | 2023.12.21 07:00 | modify | 396 | 0.10 | 1.09450 | 1.09850 | 1.08600 | ||
1188 | 2023.12.21 07:30 | buy | 397 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1189 | 2023.12.21 07:30 | modify | 397 | 0.10 | 1.09520 | 1.09120 | 1.10370 | ||
1190 | 2023.12.21 07:45 | buy | 398 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
1191 | 2023.12.21 07:45 | modify | 398 | 0.10 | 1.09516 | 1.09116 | 1.10366 | ||
1192 | 2023.12.21 08:00 | sell | 399 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1193 | 2023.12.21 08:00 | modify | 399 | 0.10 | 1.09471 | 1.09871 | 1.08621 | ||
1194 | 2023.12.21 08:15 | buy | 400 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
1195 | 2023.12.21 08:15 | modify | 400 | 0.10 | 1.09564 | 1.09164 | 1.10414 | ||
1196 | 2023.12.21 08:30 | buy | 401 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1197 | 2023.12.21 08:30 | modify | 401 | 0.10 | 1.09546 | 1.09146 | 1.10396 | ||
1198 | 2023.12.21 09:00 | sell | 402 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1199 | 2023.12.21 09:00 | modify | 402 | 0.10 | 1.09397 | 1.09797 | 1.08547 | ||
1200 | 2023.12.21 09:15 | sell | 403 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1201 | 2023.12.21 09:15 | modify | 403 | 0.10 | 1.09387 | 1.09787 | 1.08537 | ||
1202 | 2023.12.21 09:30 | sell | 404 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1203 | 2023.12.21 09:30 | modify | 404 | 0.10 | 1.09425 | 1.09825 | 1.08575 | ||
1204 | 2023.12.21 10:30 | sell | 405 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
1205 | 2023.12.21 10:30 | modify | 405 | 0.10 | 1.09420 | 1.09820 | 1.08570 | ||
1206 | 2023.12.21 11:15 | buy | 406 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1207 | 2023.12.21 11:15 | modify | 406 | 0.10 | 1.09628 | 1.09228 | 1.10478 | ||
1208 | 2023.12.21 11:30 | buy | 407 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
1209 | 2023.12.21 11:30 | modify | 407 | 0.10 | 1.09680 | 1.09280 | 1.10530 | ||
1210 | 2023.12.21 11:45 | s/l | 396 | 0.10 | 1.09850 | 1.09850 | 1.08600 | -40.00 | 12748.30 |
1211 | 2023.12.21 11:45 | s/l | 399 | 0.10 | 1.09871 | 1.09871 | 1.08621 | -40.00 | 12708.30 |
1212 | 2023.12.21 11:45 | s/l | 402 | 0.10 | 1.09797 | 1.09797 | 1.08547 | -40.00 | 12668.30 |
1213 | 2023.12.21 11:45 | s/l | 403 | 0.10 | 1.09787 | 1.09787 | 1.08537 | -40.00 | 12628.30 |
1214 | 2023.12.21 11:45 | s/l | 404 | 0.10 | 1.09825 | 1.09825 | 1.08575 | -40.00 | 12588.30 |
1215 | 2023.12.21 11:45 | s/l | 405 | 0.10 | 1.09820 | 1.09820 | 1.08570 | -40.00 | 12548.30 |
1216 | 2023.12.21 11:45 | buy | 408 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1217 | 2023.12.21 11:45 | modify | 408 | 0.10 | 1.09814 | 1.09414 | 1.10664 | ||
1218 | 2023.12.21 12:00 | buy | 409 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1219 | 2023.12.21 12:00 | modify | 409 | 0.10 | 1.09829 | 1.09429 | 1.10679 | ||
1220 | 2023.12.21 12:15 | buy | 410 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1221 | 2023.12.21 12:15 | modify | 410 | 0.10 | 1.09817 | 1.09417 | 1.10667 | ||
1222 | 2023.12.21 12:30 | buy | 411 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1223 | 2023.12.21 12:30 | modify | 411 | 0.10 | 1.09873 | 1.09473 | 1.10723 | ||
1224 | 2023.12.21 12:45 | buy | 412 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
1225 | 2023.12.21 12:45 | modify | 412 | 0.10 | 1.09871 | 1.09471 | 1.10721 | ||
1226 | 2023.12.21 13:00 | buy | 413 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
1227 | 2023.12.21 13:00 | modify | 413 | 0.10 | 1.09835 | 1.09435 | 1.10685 | ||
1228 | 2023.12.21 13:45 | buy | 414 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1229 | 2023.12.21 13:45 | modify | 414 | 0.10 | 1.09953 | 1.09553 | 1.10803 | ||
1230 | 2023.12.21 14:00 | buy | 415 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1231 | 2023.12.21 14:00 | modify | 415 | 0.10 | 1.09940 | 1.09540 | 1.10790 | ||
1232 | 2023.12.21 14:15 | buy | 416 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
1233 | 2023.12.21 14:15 | modify | 416 | 0.10 | 1.09947 | 1.09547 | 1.10797 | ||
1234 | 2023.12.21 14:30 | buy | 417 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1235 | 2023.12.21 14:30 | modify | 417 | 0.10 | 1.09962 | 1.09562 | 1.10812 | ||
1236 | 2023.12.21 14:45 | buy | 418 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
1237 | 2023.12.21 14:45 | modify | 418 | 0.10 | 1.10002 | 1.09602 | 1.10852 | ||
1238 | 2023.12.21 15:00 | buy | 419 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1239 | 2023.12.21 15:00 | modify | 419 | 0.10 | 1.09952 | 1.09552 | 1.10802 | ||
1240 | 2023.12.21 16:00 | buy | 420 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1241 | 2023.12.21 16:00 | modify | 420 | 0.10 | 1.09927 | 1.09527 | 1.10777 | ||
1242 | 2023.12.21 16:30 | buy | 421 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
1243 | 2023.12.21 16:30 | modify | 421 | 0.10 | 1.09969 | 1.09569 | 1.10819 | ||
1244 | 2023.12.21 16:45 | buy | 422 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1245 | 2023.12.21 16:45 | modify | 422 | 0.10 | 1.09926 | 1.09526 | 1.10776 | ||
1246 | 2023.12.21 17:00 | buy | 423 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1247 | 2023.12.21 17:00 | modify | 423 | 0.10 | 1.09927 | 1.09527 | 1.10777 | ||
1248 | 2023.12.21 17:30 | sell | 424 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
1249 | 2023.12.21 17:30 | modify | 424 | 0.10 | 1.09805 | 1.10205 | 1.08955 | ||
1250 | 2023.12.21 18:15 | buy | 425 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
1251 | 2023.12.21 18:15 | modify | 425 | 0.10 | 1.09856 | 1.09456 | 1.10706 | ||
1252 | 2023.12.21 18:30 | buy | 426 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
1253 | 2023.12.21 18:30 | modify | 426 | 0.10 | 1.09894 | 1.09494 | 1.10744 | ||
1254 | 2023.12.21 18:45 | sell | 427 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
1255 | 2023.12.21 18:45 | modify | 427 | 0.10 | 1.09846 | 1.10246 | 1.08996 | ||
1256 | 2023.12.21 19:30 | buy | 428 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
1257 | 2023.12.21 19:30 | modify | 428 | 0.10 | 1.09963 | 1.09563 | 1.10813 | ||
1258 | 2023.12.21 19:45 | buy | 429 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1259 | 2023.12.21 19:45 | modify | 429 | 0.10 | 1.10020 | 1.09620 | 1.10870 | ||
1260 | 2023.12.21 20:00 | buy | 430 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1261 | 2023.12.21 20:00 | modify | 430 | 0.10 | 1.10020 | 1.09620 | 1.10870 | ||
1262 | 2023.12.21 20:15 | buy | 431 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
1263 | 2023.12.21 20:15 | modify | 431 | 0.10 | 1.09997 | 1.09597 | 1.10847 | ||
1264 | 2023.12.21 20:30 | buy | 432 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
1265 | 2023.12.21 20:30 | modify | 432 | 0.10 | 1.10043 | 1.09643 | 1.10893 | ||
1266 | 2023.12.21 22:00 | close | 432 | 0.10 | 1.10109 | 1.09643 | 1.10893 | 6.60 | 12554.90 |
1267 | 2023.12.21 22:00 | close | 431 | 0.10 | 1.10109 | 1.09597 | 1.10847 | 11.20 | 12566.10 |
1268 | 2023.12.21 22:00 | close | 430 | 0.10 | 1.10109 | 1.09620 | 1.10870 | 8.90 | 12575.00 |
1269 | 2023.12.21 22:00 | close | 429 | 0.10 | 1.10109 | 1.09620 | 1.10870 | 8.90 | 12583.90 |
1270 | 2023.12.21 22:00 | close | 428 | 0.10 | 1.10109 | 1.09563 | 1.10813 | 14.60 | 12598.50 |
1271 | 2023.12.21 22:00 | close | 427 | 0.10 | 1.10139 | 1.10246 | 1.08996 | -29.30 | 12569.20 |
1272 | 2023.12.21 22:00 | close | 426 | 0.10 | 1.10109 | 1.09494 | 1.10744 | 21.50 | 12590.70 |
1273 | 2023.12.21 22:00 | close | 425 | 0.10 | 1.10109 | 1.09456 | 1.10706 | 25.30 | 12616.00 |
1274 | 2023.12.21 22:00 | close | 424 | 0.10 | 1.10139 | 1.10205 | 1.08955 | -33.40 | 12582.60 |
1275 | 2023.12.21 22:00 | close | 423 | 0.10 | 1.10109 | 1.09527 | 1.10777 | 18.20 | 12600.80 |
1276 | 2023.12.21 22:00 | close | 422 | 0.10 | 1.10109 | 1.09526 | 1.10776 | 18.30 | 12619.10 |
1277 | 2023.12.21 22:00 | close | 421 | 0.10 | 1.10109 | 1.09569 | 1.10819 | 14.00 | 12633.10 |
1278 | 2023.12.21 22:00 | close | 420 | 0.10 | 1.10109 | 1.09527 | 1.10777 | 18.20 | 12651.30 |
1279 | 2023.12.21 22:00 | close | 419 | 0.10 | 1.10109 | 1.09552 | 1.10802 | 15.70 | 12667.00 |
1280 | 2023.12.21 22:00 | close | 418 | 0.10 | 1.10109 | 1.09602 | 1.10852 | 10.70 | 12677.70 |
1281 | 2023.12.21 22:00 | close | 417 | 0.10 | 1.10109 | 1.09562 | 1.10812 | 14.70 | 12692.40 |
1282 | 2023.12.21 22:00 | close | 416 | 0.10 | 1.10109 | 1.09547 | 1.10797 | 16.20 | 12708.60 |
1283 | 2023.12.21 22:00 | close | 415 | 0.10 | 1.10109 | 1.09540 | 1.10790 | 16.90 | 12725.50 |
1284 | 2023.12.21 22:00 | close | 414 | 0.10 | 1.10109 | 1.09553 | 1.10803 | 15.60 | 12741.10 |
1285 | 2023.12.21 22:00 | close | 413 | 0.10 | 1.10109 | 1.09435 | 1.10685 | 27.40 | 12768.50 |
1286 | 2023.12.21 22:00 | close | 412 | 0.10 | 1.10109 | 1.09471 | 1.10721 | 23.80 | 12792.30 |
1287 | 2023.12.21 22:00 | close | 411 | 0.10 | 1.10109 | 1.09473 | 1.10723 | 23.60 | 12815.90 |
1288 | 2023.12.21 22:00 | close | 410 | 0.10 | 1.10109 | 1.09417 | 1.10667 | 29.20 | 12845.10 |
1289 | 2023.12.21 22:00 | close | 409 | 0.10 | 1.10109 | 1.09429 | 1.10679 | 28.00 | 12873.10 |
1290 | 2023.12.21 22:00 | close | 408 | 0.10 | 1.10109 | 1.09414 | 1.10664 | 29.50 | 12902.60 |
1291 | 2023.12.21 22:00 | close | 407 | 0.10 | 1.10109 | 1.09280 | 1.10530 | 42.90 | 12945.50 |
1292 | 2023.12.21 22:00 | close | 406 | 0.10 | 1.10109 | 1.09228 | 1.10478 | 48.10 | 12993.60 |
1293 | 2023.12.21 22:00 | close | 401 | 0.10 | 1.10109 | 1.09146 | 1.10396 | 56.30 | 13049.90 |
1294 | 2023.12.21 22:00 | close | 400 | 0.10 | 1.10109 | 1.09164 | 1.10414 | 54.50 | 13104.40 |
1295 | 2023.12.21 22:00 | close | 398 | 0.10 | 1.10109 | 1.09116 | 1.10366 | 59.30 | 13163.70 |
1296 | 2023.12.21 22:00 | close | 397 | 0.10 | 1.10109 | 1.09120 | 1.10370 | 58.90 | 13222.60 |
1297 | 2023.12.22 07:00 | sell | 433 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1298 | 2023.12.22 07:00 | modify | 433 | 0.10 | 1.09940 | 1.10340 | 1.09090 | ||
1299 | 2023.12.22 07:15 | buy | 434 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
1300 | 2023.12.22 07:15 | modify | 434 | 0.10 | 1.10027 | 1.09627 | 1.10877 | ||
1301 | 2023.12.22 07:30 | buy | 435 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
1302 | 2023.12.22 07:30 | modify | 435 | 0.10 | 1.10048 | 1.09648 | 1.10898 | ||
1303 | 2023.12.22 07:45 | buy | 436 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
1304 | 2023.12.22 07:45 | modify | 436 | 0.10 | 1.10019 | 1.09619 | 1.10869 | ||
1305 | 2023.12.22 08:00 | buy | 437 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1306 | 2023.12.22 08:00 | modify | 437 | 0.10 | 1.10032 | 1.09632 | 1.10882 | ||
1307 | 2023.12.22 08:15 | buy | 438 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
1308 | 2023.12.22 08:15 | modify | 438 | 0.10 | 1.10089 | 1.09689 | 1.10939 | ||
1309 | 2023.12.22 08:45 | buy | 439 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
1310 | 2023.12.22 08:45 | modify | 439 | 0.10 | 1.10065 | 1.09665 | 1.10915 | ||
1311 | 2023.12.22 09:00 | buy | 440 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
1312 | 2023.12.22 09:00 | modify | 440 | 0.10 | 1.10101 | 1.09701 | 1.10951 | ||
1313 | 2023.12.22 09:15 | buy | 441 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
1314 | 2023.12.22 09:15 | modify | 441 | 0.10 | 1.10113 | 1.09713 | 1.10963 | ||
1315 | 2023.12.22 09:30 | buy | 442 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1316 | 2023.12.22 09:30 | modify | 442 | 0.10 | 1.10092 | 1.09692 | 1.10942 | ||
1317 | 2023.12.22 09:45 | buy | 443 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
1318 | 2023.12.22 09:45 | modify | 443 | 0.10 | 1.10119 | 1.09719 | 1.10969 | ||
1319 | 2023.12.22 10:15 | buy | 444 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1320 | 2023.12.22 10:15 | modify | 444 | 0.10 | 1.10122 | 1.09722 | 1.10972 | ||
1321 | 2023.12.22 10:30 | buy | 445 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
1322 | 2023.12.22 10:30 | modify | 445 | 0.10 | 1.10202 | 1.09802 | 1.11052 | ||
1323 | 2023.12.22 10:45 | buy | 446 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
1324 | 2023.12.22 10:45 | modify | 446 | 0.10 | 1.10217 | 1.09817 | 1.11067 | ||
1325 | 2023.12.22 11:00 | buy | 447 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
1326 | 2023.12.22 11:00 | modify | 447 | 0.10 | 1.10220 | 1.09820 | 1.11070 | ||
1327 | 2023.12.22 11:15 | buy | 448 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
1328 | 2023.12.22 11:15 | modify | 448 | 0.10 | 1.10267 | 1.09867 | 1.11117 | ||
1329 | 2023.12.22 11:30 | buy | 449 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1330 | 2023.12.22 11:30 | modify | 449 | 0.10 | 1.10288 | 1.09888 | 1.11138 | ||
1331 | 2023.12.22 11:45 | buy | 450 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
1332 | 2023.12.22 11:45 | modify | 450 | 0.10 | 1.10297 | 1.09897 | 1.11147 | ||
1333 | 2023.12.22 12:00 | buy | 451 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1334 | 2023.12.22 12:00 | modify | 451 | 0.10 | 1.10288 | 1.09888 | 1.11138 | ||
1335 | 2023.12.22 12:15 | s/l | 433 | 0.10 | 1.10340 | 1.10340 | 1.09090 | -40.00 | 13182.60 |
1336 | 2023.12.22 12:15 | buy | 452 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
1337 | 2023.12.22 12:15 | modify | 452 | 0.10 | 1.10298 | 1.09898 | 1.11148 | ||
1338 | 2023.12.22 12:30 | buy | 453 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
1339 | 2023.12.22 12:30 | modify | 453 | 0.10 | 1.10359 | 1.09959 | 1.11209 | ||
1340 | 2023.12.22 12:45 | buy | 454 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
1341 | 2023.12.22 12:45 | modify | 454 | 0.10 | 1.10317 | 1.09917 | 1.11167 | ||
1342 | 2023.12.22 13:45 | buy | 455 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
1343 | 2023.12.22 13:45 | modify | 455 | 0.10 | 1.10249 | 1.09849 | 1.11099 | ||
1344 | 2023.12.22 14:00 | buy | 456 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
1345 | 2023.12.22 14:00 | modify | 456 | 0.10 | 1.10318 | 1.09918 | 1.11168 | ||
1346 | 2023.12.22 14:15 | buy | 457 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
1347 | 2023.12.22 14:15 | modify | 457 | 0.10 | 1.10342 | 1.09942 | 1.11192 | ||
1348 | 2023.12.22 14:30 | buy | 458 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
1349 | 2023.12.22 14:30 | modify | 458 | 0.10 | 1.10317 | 1.09917 | 1.11167 | ||
1350 | 2023.12.22 14:45 | buy | 459 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1351 | 2023.12.22 14:45 | modify | 459 | 0.10 | 1.10409 | 1.10009 | 1.11259 | ||
1352 | 2023.12.22 15:00 | buy | 460 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1353 | 2023.12.22 15:00 | modify | 460 | 0.10 | 1.10391 | 1.09991 | 1.11241 | ||
1354 | 2023.12.22 15:15 | buy | 461 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
1355 | 2023.12.22 15:15 | modify | 461 | 0.10 | 1.10406 | 1.10006 | 1.11256 | ||
1356 | 2023.12.22 16:00 | sell | 462 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
1357 | 2023.12.22 16:00 | modify | 462 | 0.10 | 1.10112 | 1.10512 | 1.09262 | ||
1358 | 2023.12.22 16:15 | sell | 463 | 0.10 | 1.10146 | 0.00000 | 0.00000 | ||
1359 | 2023.12.22 16:15 | modify | 463 | 0.10 | 1.10146 | 1.10546 | 1.09296 | ||
1360 | 2023.12.22 17:00 | sell | 464 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
1361 | 2023.12.22 17:00 | modify | 464 | 0.10 | 1.10071 | 1.10471 | 1.09221 | ||
1362 | 2023.12.22 17:15 | s/l | 459 | 0.10 | 1.10009 | 1.10009 | 1.11259 | -40.00 | 13142.60 |
1363 | 2023.12.22 17:15 | s/l | 461 | 0.10 | 1.10006 | 1.10006 | 1.11256 | -40.00 | 13102.60 |
1364 | 2023.12.22 17:15 | sell | 465 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
1365 | 2023.12.22 17:15 | modify | 465 | 0.10 | 1.10056 | 1.10456 | 1.09206 | ||
1366 | 2023.12.22 17:30 | sell | 466 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
1367 | 2023.12.22 17:30 | modify | 466 | 0.10 | 1.10090 | 1.10490 | 1.09240 | ||
1368 | 2023.12.22 18:45 | sell | 467 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1369 | 2023.12.22 18:45 | modify | 467 | 0.10 | 1.10133 | 1.10533 | 1.09283 | ||
1370 | 2023.12.22 19:00 | sell | 468 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1371 | 2023.12.22 19:00 | modify | 468 | 0.10 | 1.10132 | 1.10532 | 1.09282 | ||
1372 | 2023.12.22 19:15 | sell | 469 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
1373 | 2023.12.22 19:15 | modify | 469 | 0.10 | 1.10060 | 1.10460 | 1.09210 | ||
1374 | 2023.12.22 19:30 | close | 469 | 0.10 | 1.10066 | 1.10460 | 1.09210 | -0.60 | 13102.00 |
1375 | 2023.12.22 19:30 | close | 468 | 0.10 | 1.10066 | 1.10532 | 1.09282 | 6.60 | 13108.60 |
1376 | 2023.12.22 19:30 | close | 467 | 0.10 | 1.10066 | 1.10533 | 1.09283 | 6.70 | 13115.30 |
1377 | 2023.12.22 19:30 | close | 466 | 0.10 | 1.10066 | 1.10490 | 1.09240 | 2.40 | 13117.70 |
1378 | 2023.12.22 19:30 | close | 465 | 0.10 | 1.10066 | 1.10456 | 1.09206 | -1.00 | 13116.70 |
1379 | 2023.12.22 19:30 | close | 464 | 0.10 | 1.10066 | 1.10471 | 1.09221 | 0.50 | 13117.20 |
1380 | 2023.12.22 19:30 | close | 463 | 0.10 | 1.10066 | 1.10546 | 1.09296 | 8.00 | 13125.20 |
1381 | 2023.12.22 19:30 | close | 462 | 0.10 | 1.10066 | 1.10512 | 1.09262 | 4.60 | 13129.80 |
1382 | 2023.12.22 19:30 | close | 460 | 0.10 | 1.10036 | 1.09991 | 1.11241 | -35.50 | 13094.30 |
1383 | 2023.12.22 19:30 | close | 458 | 0.10 | 1.10036 | 1.09917 | 1.11167 | -28.10 | 13066.20 |
1384 | 2023.12.22 19:30 | close | 457 | 0.10 | 1.10036 | 1.09942 | 1.11192 | -30.60 | 13035.60 |
1385 | 2023.12.22 19:30 | close | 456 | 0.10 | 1.10036 | 1.09918 | 1.11168 | -28.20 | 13007.40 |
1386 | 2023.12.22 19:30 | close | 455 | 0.10 | 1.10036 | 1.09849 | 1.11099 | -21.30 | 12986.10 |
1387 | 2023.12.22 19:30 | close | 454 | 0.10 | 1.10036 | 1.09917 | 1.11167 | -28.10 | 12958.00 |
1388 | 2023.12.22 19:30 | close | 453 | 0.10 | 1.10036 | 1.09959 | 1.11209 | -32.30 | 12925.70 |
1389 | 2023.12.22 19:30 | close | 452 | 0.10 | 1.10036 | 1.09898 | 1.11148 | -26.20 | 12899.50 |
1390 | 2023.12.22 19:30 | close | 451 | 0.10 | 1.10036 | 1.09888 | 1.11138 | -25.20 | 12874.30 |
1391 | 2023.12.22 19:30 | close | 450 | 0.10 | 1.10036 | 1.09897 | 1.11147 | -26.10 | 12848.20 |
1392 | 2023.12.22 19:30 | close | 449 | 0.10 | 1.10036 | 1.09888 | 1.11138 | -25.20 | 12823.00 |
1393 | 2023.12.22 19:30 | close | 448 | 0.10 | 1.10036 | 1.09867 | 1.11117 | -23.10 | 12799.90 |
1394 | 2023.12.22 19:30 | close | 447 | 0.10 | 1.10036 | 1.09820 | 1.11070 | -18.40 | 12781.50 |
1395 | 2023.12.22 19:30 | close | 446 | 0.10 | 1.10036 | 1.09817 | 1.11067 | -18.10 | 12763.40 |
1396 | 2023.12.22 19:30 | close | 445 | 0.10 | 1.10036 | 1.09802 | 1.11052 | -16.60 | 12746.80 |
1397 | 2023.12.22 19:30 | close | 444 | 0.10 | 1.10036 | 1.09722 | 1.10972 | -8.60 | 12738.20 |
1398 | 2023.12.22 19:30 | close | 443 | 0.10 | 1.10036 | 1.09719 | 1.10969 | -8.30 | 12729.90 |
1399 | 2023.12.22 19:30 | close | 442 | 0.10 | 1.10036 | 1.09692 | 1.10942 | -5.60 | 12724.30 |
1400 | 2023.12.22 19:30 | close | 441 | 0.10 | 1.10036 | 1.09713 | 1.10963 | -7.70 | 12716.60 |
1401 | 2023.12.22 19:30 | close | 440 | 0.10 | 1.10036 | 1.09701 | 1.10951 | -6.50 | 12710.10 |
1402 | 2023.12.22 19:30 | close | 439 | 0.10 | 1.10036 | 1.09665 | 1.10915 | -2.90 | 12707.20 |
1403 | 2023.12.22 19:30 | close | 438 | 0.10 | 1.10036 | 1.09689 | 1.10939 | -5.30 | 12701.90 |
1404 | 2023.12.22 19:30 | close | 437 | 0.10 | 1.10036 | 1.09632 | 1.10882 | 0.40 | 12702.30 |
1405 | 2023.12.22 19:30 | close | 436 | 0.10 | 1.10036 | 1.09619 | 1.10869 | 1.70 | 12704.00 |
1406 | 2023.12.22 19:30 | close | 435 | 0.10 | 1.10036 | 1.09648 | 1.10898 | -1.20 | 12702.80 |
1407 | 2023.12.22 19:30 | close | 434 | 0.10 | 1.10036 | 1.09627 | 1.10877 | 0.90 | 12703.70 |
1408 | 2023.12.25 07:00 | buy | 470 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
1409 | 2023.12.25 07:00 | modify | 470 | 0.10 | 1.10179 | 1.09779 | 1.11029 | ||
1410 | 2023.12.25 22:00 | close | 470 | 0.10 | 1.10009 | 1.09779 | 1.11029 | -17.00 | 12686.70 |
1411 | 2023.12.26 07:00 | buy | 471 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
1412 | 2023.12.26 07:00 | modify | 471 | 0.10 | 1.10266 | 1.09866 | 1.11116 | ||
1413 | 2023.12.26 07:30 | sell | 472 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
1414 | 2023.12.26 07:30 | modify | 472 | 0.10 | 1.10226 | 1.10626 | 1.09376 | ||
1415 | 2023.12.26 09:00 | sell | 473 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
1416 | 2023.12.26 09:00 | modify | 473 | 0.10 | 1.10147 | 1.10547 | 1.09297 | ||
1417 | 2023.12.26 09:15 | sell | 474 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
1418 | 2023.12.26 09:15 | modify | 474 | 0.10 | 1.10108 | 1.10508 | 1.09258 | ||
1419 | 2023.12.26 09:30 | sell | 475 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
1420 | 2023.12.26 09:30 | modify | 475 | 0.10 | 1.10127 | 1.10527 | 1.09277 | ||
1421 | 2023.12.26 09:45 | sell | 476 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
1422 | 2023.12.26 09:45 | modify | 476 | 0.10 | 1.10107 | 1.10507 | 1.09257 | ||
1423 | 2023.12.26 11:00 | sell | 477 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
1424 | 2023.12.26 11:00 | modify | 477 | 0.10 | 1.10162 | 1.10562 | 1.09312 | ||
1425 | 2023.12.26 11:15 | sell | 478 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1426 | 2023.12.26 11:15 | modify | 478 | 0.10 | 1.10124 | 1.10524 | 1.09274 | ||
1427 | 2023.12.26 11:30 | sell | 479 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
1428 | 2023.12.26 11:30 | modify | 479 | 0.10 | 1.10125 | 1.10525 | 1.09275 | ||
1429 | 2023.12.26 11:45 | sell | 480 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
1430 | 2023.12.26 11:45 | modify | 480 | 0.10 | 1.10154 | 1.10554 | 1.09304 | ||
1431 | 2023.12.26 12:30 | sell | 481 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
1432 | 2023.12.26 12:30 | modify | 481 | 0.10 | 1.10138 | 1.10538 | 1.09288 | ||
1433 | 2023.12.26 12:45 | sell | 482 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
1434 | 2023.12.26 12:45 | modify | 482 | 0.10 | 1.10094 | 1.10494 | 1.09244 | ||
1435 | 2023.12.26 13:00 | sell | 483 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
1436 | 2023.12.26 13:00 | modify | 483 | 0.10 | 1.10127 | 1.10527 | 1.09277 | ||
1437 | 2023.12.26 13:15 | sell | 484 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1438 | 2023.12.26 13:15 | modify | 484 | 0.10 | 1.10137 | 1.10537 | 1.09287 | ||
1439 | 2023.12.26 14:00 | buy | 485 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
1440 | 2023.12.26 14:00 | modify | 485 | 0.10 | 1.10206 | 1.09806 | 1.11056 | ||
1441 | 2023.12.26 14:15 | buy | 486 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
1442 | 2023.12.26 14:15 | modify | 486 | 0.10 | 1.10242 | 1.09842 | 1.11092 | ||
1443 | 2023.12.26 14:30 | buy | 487 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
1444 | 2023.12.26 14:30 | modify | 487 | 0.10 | 1.10255 | 1.09855 | 1.11105 | ||
1445 | 2023.12.26 14:45 | buy | 488 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
1446 | 2023.12.26 14:45 | modify | 488 | 0.10 | 1.10266 | 1.09866 | 1.11116 | ||
1447 | 2023.12.26 15:00 | buy | 489 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
1448 | 2023.12.26 15:00 | modify | 489 | 0.10 | 1.10294 | 1.09894 | 1.11144 | ||
1449 | 2023.12.26 15:15 | buy | 490 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1450 | 2023.12.26 15:15 | modify | 490 | 0.10 | 1.10324 | 1.09924 | 1.11174 | ||
1451 | 2023.12.26 15:30 | buy | 491 | 0.10 | 1.10323 | 0.00000 | 0.00000 | ||
1452 | 2023.12.26 15:30 | modify | 491 | 0.10 | 1.10323 | 1.09923 | 1.11173 | ||
1453 | 2023.12.26 15:45 | buy | 492 | 0.10 | 1.10309 | 0.00000 | 0.00000 | ||
1454 | 2023.12.26 15:45 | modify | 492 | 0.10 | 1.10309 | 1.09909 | 1.11159 | ||
1455 | 2023.12.26 16:15 | buy | 493 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
1456 | 2023.12.26 16:15 | modify | 493 | 0.10 | 1.10352 | 1.09952 | 1.11202 | ||
1457 | 2023.12.26 16:30 | buy | 494 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
1458 | 2023.12.26 16:30 | modify | 494 | 0.10 | 1.10370 | 1.09970 | 1.11220 | ||
1459 | 2023.12.26 16:45 | buy | 495 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
1460 | 2023.12.26 16:45 | modify | 495 | 0.10 | 1.10384 | 1.09984 | 1.11234 | ||
1461 | 2023.12.26 17:00 | buy | 496 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
1462 | 2023.12.26 17:00 | modify | 496 | 0.10 | 1.10373 | 1.09973 | 1.11223 | ||
1463 | 2023.12.26 17:15 | buy | 497 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
1464 | 2023.12.26 17:15 | modify | 497 | 0.10 | 1.10383 | 1.09983 | 1.11233 | ||
1465 | 2023.12.26 18:15 | buy | 498 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
1466 | 2023.12.26 18:15 | modify | 498 | 0.10 | 1.10392 | 1.09992 | 1.11242 | ||
1467 | 2023.12.26 18:30 | buy | 499 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
1468 | 2023.12.26 18:30 | modify | 499 | 0.10 | 1.10390 | 1.09990 | 1.11240 | ||
1469 | 2023.12.26 19:00 | buy | 500 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
1470 | 2023.12.26 19:00 | modify | 500 | 0.10 | 1.10395 | 1.09995 | 1.11245 | ||
1471 | 2023.12.26 19:15 | buy | 501 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
1472 | 2023.12.26 19:15 | modify | 501 | 0.10 | 1.10400 | 1.10000 | 1.11250 | ||
1473 | 2023.12.26 19:30 | buy | 502 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
1474 | 2023.12.26 19:30 | modify | 502 | 0.10 | 1.10425 | 1.10025 | 1.11275 | ||
1475 | 2023.12.26 19:45 | buy | 503 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1476 | 2023.12.26 19:45 | modify | 503 | 0.10 | 1.10433 | 1.10033 | 1.11283 | ||
1477 | 2023.12.26 20:00 | buy | 504 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
1478 | 2023.12.26 20:00 | modify | 504 | 0.10 | 1.10474 | 1.10074 | 1.11324 | ||
1479 | 2023.12.26 20:15 | buy | 505 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
1480 | 2023.12.26 20:15 | modify | 505 | 0.10 | 1.10453 | 1.10053 | 1.11303 | ||
1481 | 2023.12.26 20:30 | buy | 506 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
1482 | 2023.12.26 20:30 | modify | 506 | 0.10 | 1.10447 | 1.10047 | 1.11297 | ||
1483 | 2023.12.26 22:00 | close | 506 | 0.10 | 1.10417 | 1.10047 | 1.11297 | -3.00 | 12683.70 |
1484 | 2023.12.26 22:00 | close | 505 | 0.10 | 1.10417 | 1.10053 | 1.11303 | -3.60 | 12680.10 |
1485 | 2023.12.26 22:00 | close | 504 | 0.10 | 1.10417 | 1.10074 | 1.11324 | -5.70 | 12674.40 |
1486 | 2023.12.26 22:00 | close | 503 | 0.10 | 1.10417 | 1.10033 | 1.11283 | -1.60 | 12672.80 |
1487 | 2023.12.26 22:00 | close | 502 | 0.10 | 1.10417 | 1.10025 | 1.11275 | -0.80 | 12672.00 |
1488 | 2023.12.26 22:00 | close | 501 | 0.10 | 1.10417 | 1.10000 | 1.11250 | 1.70 | 12673.70 |
1489 | 2023.12.26 22:00 | close | 500 | 0.10 | 1.10417 | 1.09995 | 1.11245 | 2.20 | 12675.90 |
1490 | 2023.12.26 22:00 | close | 499 | 0.10 | 1.10417 | 1.09990 | 1.11240 | 2.70 | 12678.60 |
1491 | 2023.12.26 22:00 | close | 498 | 0.10 | 1.10417 | 1.09992 | 1.11242 | 2.50 | 12681.10 |
1492 | 2023.12.26 22:00 | close | 497 | 0.10 | 1.10417 | 1.09983 | 1.11233 | 3.40 | 12684.50 |
1493 | 2023.12.26 22:00 | close | 496 | 0.10 | 1.10417 | 1.09973 | 1.11223 | 4.40 | 12688.90 |
1494 | 2023.12.26 22:00 | close | 495 | 0.10 | 1.10417 | 1.09984 | 1.11234 | 3.30 | 12692.20 |
1495 | 2023.12.26 22:00 | close | 494 | 0.10 | 1.10417 | 1.09970 | 1.11220 | 4.70 | 12696.90 |
1496 | 2023.12.26 22:00 | close | 493 | 0.10 | 1.10417 | 1.09952 | 1.11202 | 6.50 | 12703.40 |
1497 | 2023.12.26 22:00 | close | 492 | 0.10 | 1.10417 | 1.09909 | 1.11159 | 10.80 | 12714.20 |
1498 | 2023.12.26 22:00 | close | 491 | 0.10 | 1.10417 | 1.09923 | 1.11173 | 9.40 | 12723.60 |
1499 | 2023.12.26 22:00 | close | 490 | 0.10 | 1.10417 | 1.09924 | 1.11174 | 9.30 | 12732.90 |
1500 | 2023.12.26 22:00 | close | 489 | 0.10 | 1.10417 | 1.09894 | 1.11144 | 12.30 | 12745.20 |
1501 | 2023.12.26 22:00 | close | 488 | 0.10 | 1.10417 | 1.09866 | 1.11116 | 15.10 | 12760.30 |
1502 | 2023.12.26 22:00 | close | 487 | 0.10 | 1.10417 | 1.09855 | 1.11105 | 16.20 | 12776.50 |
1503 | 2023.12.26 22:00 | close | 486 | 0.10 | 1.10417 | 1.09842 | 1.11092 | 17.50 | 12794.00 |
1504 | 2023.12.26 22:00 | close | 485 | 0.10 | 1.10417 | 1.09806 | 1.11056 | 21.10 | 12815.10 |
1505 | 2023.12.26 22:00 | close | 484 | 0.10 | 1.10447 | 1.10537 | 1.09287 | -31.00 | 12784.10 |
1506 | 2023.12.26 22:00 | close | 483 | 0.10 | 1.10447 | 1.10527 | 1.09277 | -32.00 | 12752.10 |
1507 | 2023.12.26 22:00 | close | 482 | 0.10 | 1.10447 | 1.10494 | 1.09244 | -35.30 | 12716.80 |
1508 | 2023.12.26 22:00 | close | 481 | 0.10 | 1.10447 | 1.10538 | 1.09288 | -30.90 | 12685.90 |
1509 | 2023.12.26 22:00 | close | 480 | 0.10 | 1.10447 | 1.10554 | 1.09304 | -29.30 | 12656.60 |
1510 | 2023.12.26 22:00 | close | 479 | 0.10 | 1.10447 | 1.10525 | 1.09275 | -32.20 | 12624.40 |
1511 | 2023.12.26 22:00 | close | 478 | 0.10 | 1.10447 | 1.10524 | 1.09274 | -32.30 | 12592.10 |
1512 | 2023.12.26 22:00 | close | 477 | 0.10 | 1.10447 | 1.10562 | 1.09312 | -28.50 | 12563.60 |
1513 | 2023.12.26 22:00 | close | 476 | 0.10 | 1.10447 | 1.10507 | 1.09257 | -34.00 | 12529.60 |
1514 | 2023.12.26 22:00 | close | 475 | 0.10 | 1.10447 | 1.10527 | 1.09277 | -32.00 | 12497.60 |
1515 | 2023.12.26 22:00 | close | 474 | 0.10 | 1.10447 | 1.10508 | 1.09258 | -33.90 | 12463.70 |
1516 | 2023.12.26 22:00 | close | 473 | 0.10 | 1.10447 | 1.10547 | 1.09297 | -30.00 | 12433.70 |
1517 | 2023.12.26 22:00 | close | 472 | 0.10 | 1.10447 | 1.10626 | 1.09376 | -22.10 | 12411.60 |
1518 | 2023.12.26 22:00 | close | 471 | 0.10 | 1.10417 | 1.09866 | 1.11116 | 15.10 | 12426.70 |
1519 | 2023.12.27 07:00 | buy | 507 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
1520 | 2023.12.27 07:00 | modify | 507 | 0.10 | 1.10470 | 1.10070 | 1.11320 | ||
1521 | 2023.12.27 07:15 | buy | 508 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1522 | 2023.12.27 07:15 | modify | 508 | 0.10 | 1.10508 | 1.10108 | 1.11358 | ||
1523 | 2023.12.27 07:30 | buy | 509 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1524 | 2023.12.27 07:30 | modify | 509 | 0.10 | 1.10508 | 1.10108 | 1.11358 | ||
1525 | 2023.12.27 08:30 | buy | 510 | 0.10 | 1.10498 | 0.00000 | 0.00000 | ||
1526 | 2023.12.27 08:30 | modify | 510 | 0.10 | 1.10498 | 1.10098 | 1.11348 | ||
1527 | 2023.12.27 08:45 | buy | 511 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1528 | 2023.12.27 08:45 | modify | 511 | 0.10 | 1.10522 | 1.10122 | 1.11372 | ||
1529 | 2023.12.27 09:00 | buy | 512 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1530 | 2023.12.27 09:00 | modify | 512 | 0.10 | 1.10496 | 1.10096 | 1.11346 | ||
1531 | 2023.12.27 09:15 | buy | 513 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1532 | 2023.12.27 09:15 | modify | 513 | 0.10 | 1.10522 | 1.10122 | 1.11372 | ||
1533 | 2023.12.27 09:30 | buy | 514 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
1534 | 2023.12.27 09:30 | modify | 514 | 0.10 | 1.10537 | 1.10137 | 1.11387 | ||
1535 | 2023.12.27 09:45 | buy | 515 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
1536 | 2023.12.27 09:45 | modify | 515 | 0.10 | 1.10562 | 1.10162 | 1.11412 | ||
1537 | 2023.12.27 10:00 | buy | 516 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1538 | 2023.12.27 10:00 | modify | 516 | 0.10 | 1.10573 | 1.10173 | 1.11423 | ||
1539 | 2023.12.27 10:15 | buy | 517 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
1540 | 2023.12.27 10:15 | modify | 517 | 0.10 | 1.10562 | 1.10162 | 1.11412 | ||
1541 | 2023.12.27 10:30 | buy | 518 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
1542 | 2023.12.27 10:30 | modify | 518 | 0.10 | 1.10593 | 1.10193 | 1.11443 | ||
1543 | 2023.12.27 10:45 | buy | 519 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
1544 | 2023.12.27 10:45 | modify | 519 | 0.10 | 1.10590 | 1.10190 | 1.11440 | ||
1545 | 2023.12.27 11:00 | buy | 520 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
1546 | 2023.12.27 11:00 | modify | 520 | 0.10 | 1.10590 | 1.10190 | 1.11440 | ||
1547 | 2023.12.27 11:45 | buy | 521 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
1548 | 2023.12.27 11:45 | modify | 521 | 0.10 | 1.10607 | 1.10207 | 1.11457 | ||
1549 | 2023.12.27 12:00 | buy | 522 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
1550 | 2023.12.27 12:00 | modify | 522 | 0.10 | 1.10619 | 1.10219 | 1.11469 | ||
1551 | 2023.12.27 12:15 | buy | 523 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
1552 | 2023.12.27 12:15 | modify | 523 | 0.10 | 1.10624 | 1.10224 | 1.11474 | ||
1553 | 2023.12.27 12:30 | buy | 524 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
1554 | 2023.12.27 12:30 | modify | 524 | 0.10 | 1.10658 | 1.10258 | 1.11508 | ||
1555 | 2023.12.27 13:00 | buy | 525 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
1556 | 2023.12.27 13:00 | modify | 525 | 0.10 | 1.10714 | 1.10314 | 1.11564 | ||
1557 | 2023.12.27 13:15 | buy | 526 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
1558 | 2023.12.27 13:15 | modify | 526 | 0.10 | 1.10707 | 1.10307 | 1.11557 | ||
1559 | 2023.12.27 13:30 | buy | 527 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
1560 | 2023.12.27 13:30 | modify | 527 | 0.10 | 1.10702 | 1.10302 | 1.11552 | ||
1561 | 2023.12.27 14:00 | buy | 528 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
1562 | 2023.12.27 14:00 | modify | 528 | 0.10 | 1.10737 | 1.10337 | 1.11587 | ||
1563 | 2023.12.27 14:15 | buy | 529 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
1564 | 2023.12.27 14:15 | modify | 529 | 0.10 | 1.10764 | 1.10364 | 1.11614 | ||
1565 | 2023.12.27 14:30 | buy | 530 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
1566 | 2023.12.27 14:30 | modify | 530 | 0.10 | 1.10803 | 1.10403 | 1.11653 | ||
1567 | 2023.12.27 14:45 | close | 530 | 0.10 | 1.10840 | 1.10403 | 1.11653 | 3.70 | 12430.40 |
1568 | 2023.12.27 14:45 | close | 529 | 0.10 | 1.10840 | 1.10364 | 1.11614 | 7.60 | 12438.00 |
1569 | 2023.12.27 14:45 | close | 528 | 0.10 | 1.10840 | 1.10337 | 1.11587 | 10.30 | 12448.30 |
1570 | 2023.12.27 14:45 | close | 527 | 0.10 | 1.10840 | 1.10302 | 1.11552 | 13.80 | 12462.10 |
1571 | 2023.12.27 14:45 | close | 526 | 0.10 | 1.10840 | 1.10307 | 1.11557 | 13.30 | 12475.40 |
1572 | 2023.12.27 14:45 | close | 525 | 0.10 | 1.10840 | 1.10314 | 1.11564 | 12.60 | 12488.00 |
1573 | 2023.12.27 14:45 | close | 524 | 0.10 | 1.10840 | 1.10258 | 1.11508 | 18.20 | 12506.20 |
1574 | 2023.12.27 14:45 | close | 523 | 0.10 | 1.10840 | 1.10224 | 1.11474 | 21.60 | 12527.80 |
1575 | 2023.12.27 14:45 | close | 522 | 0.10 | 1.10840 | 1.10219 | 1.11469 | 22.10 | 12549.90 |
1576 | 2023.12.27 14:45 | close | 521 | 0.10 | 1.10840 | 1.10207 | 1.11457 | 23.30 | 12573.20 |
1577 | 2023.12.27 14:45 | close | 520 | 0.10 | 1.10840 | 1.10190 | 1.11440 | 25.00 | 12598.20 |
1578 | 2023.12.27 14:45 | close | 519 | 0.10 | 1.10840 | 1.10190 | 1.11440 | 25.00 | 12623.20 |
1579 | 2023.12.27 14:45 | close | 518 | 0.10 | 1.10840 | 1.10193 | 1.11443 | 24.70 | 12647.90 |
1580 | 2023.12.27 14:45 | close | 517 | 0.10 | 1.10840 | 1.10162 | 1.11412 | 27.80 | 12675.70 |
1581 | 2023.12.27 14:45 | close | 516 | 0.10 | 1.10840 | 1.10173 | 1.11423 | 26.70 | 12702.40 |
1582 | 2023.12.27 14:45 | close | 515 | 0.10 | 1.10840 | 1.10162 | 1.11412 | 27.80 | 12730.20 |
1583 | 2023.12.27 14:45 | close | 514 | 0.10 | 1.10840 | 1.10137 | 1.11387 | 30.30 | 12760.50 |
1584 | 2023.12.27 14:45 | close | 513 | 0.10 | 1.10840 | 1.10122 | 1.11372 | 31.80 | 12792.30 |
1585 | 2023.12.27 14:45 | close | 512 | 0.10 | 1.10840 | 1.10096 | 1.11346 | 34.40 | 12826.70 |
1586 | 2023.12.27 14:45 | close | 511 | 0.10 | 1.10840 | 1.10122 | 1.11372 | 31.80 | 12858.50 |
1587 | 2023.12.27 14:45 | close | 510 | 0.10 | 1.10840 | 1.10098 | 1.11348 | 34.20 | 12892.70 |
1588 | 2023.12.27 14:45 | close | 509 | 0.10 | 1.10840 | 1.10108 | 1.11358 | 33.20 | 12925.90 |
1589 | 2023.12.27 14:45 | close | 508 | 0.10 | 1.10840 | 1.10108 | 1.11358 | 33.20 | 12959.10 |
1590 | 2023.12.27 14:45 | close | 507 | 0.10 | 1.10840 | 1.10070 | 1.11320 | 37.00 | 12996.10 |
1591 | 2023.12.28 07:15 | buy | 531 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
1592 | 2023.12.28 07:15 | modify | 531 | 0.10 | 1.11227 | 1.10827 | 1.12077 | ||
1593 | 2023.12.28 07:30 | buy | 532 | 0.10 | 1.11211 | 0.00000 | 0.00000 | ||
1594 | 2023.12.28 07:30 | modify | 532 | 0.10 | 1.11211 | 1.10811 | 1.12061 | ||
1595 | 2023.12.28 07:45 | buy | 533 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
1596 | 2023.12.28 07:45 | modify | 533 | 0.10 | 1.11218 | 1.10818 | 1.12068 | ||
1597 | 2023.12.28 08:00 | sell | 534 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1598 | 2023.12.28 08:00 | modify | 534 | 0.10 | 1.11167 | 1.11567 | 1.10317 | ||
1599 | 2023.12.28 08:15 | sell | 535 | 0.10 | 1.11105 | 0.00000 | 0.00000 | ||
1600 | 2023.12.28 08:15 | modify | 535 | 0.10 | 1.11105 | 1.11505 | 1.10255 | ||
1601 | 2023.12.28 08:30 | sell | 536 | 0.10 | 1.11115 | 0.00000 | 0.00000 | ||
1602 | 2023.12.28 08:30 | modify | 536 | 0.10 | 1.11115 | 1.11515 | 1.10265 | ||
1603 | 2023.12.28 08:45 | sell | 537 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
1604 | 2023.12.28 08:45 | modify | 537 | 0.10 | 1.11159 | 1.11559 | 1.10309 | ||
1605 | 2023.12.28 09:00 | buy | 538 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
1606 | 2023.12.28 09:00 | modify | 538 | 0.10 | 1.11240 | 1.10840 | 1.12090 | ||
1607 | 2023.12.28 09:15 | buy | 539 | 0.10 | 1.11181 | 0.00000 | 0.00000 | ||
1608 | 2023.12.28 09:15 | modify | 539 | 0.10 | 1.11181 | 1.10781 | 1.12031 | ||
1609 | 2023.12.28 09:30 | buy | 540 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
1610 | 2023.12.28 09:30 | modify | 540 | 0.10 | 1.11227 | 1.10827 | 1.12077 | ||
1611 | 2023.12.28 09:45 | buy | 541 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
1612 | 2023.12.28 09:45 | modify | 541 | 0.10 | 1.11396 | 1.10996 | 1.12246 | ||
1613 | 2023.12.28 10:00 | buy | 542 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
1614 | 2023.12.28 10:00 | modify | 542 | 0.10 | 1.11322 | 1.10922 | 1.12172 | ||
1615 | 2023.12.28 10:15 | buy | 543 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1616 | 2023.12.28 10:15 | modify | 543 | 0.10 | 1.11319 | 1.10919 | 1.12169 | ||
1617 | 2023.12.28 12:15 | sell | 544 | 0.10 | 1.11184 | 0.00000 | 0.00000 | ||
1618 | 2023.12.28 12:15 | modify | 544 | 0.10 | 1.11184 | 1.11584 | 1.10334 | ||
1619 | 2023.12.28 12:30 | sell | 545 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
1620 | 2023.12.28 12:30 | modify | 545 | 0.10 | 1.11149 | 1.11549 | 1.10299 | ||
1621 | 2023.12.28 12:45 | sell | 546 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
1622 | 2023.12.28 12:45 | modify | 546 | 0.10 | 1.11157 | 1.11557 | 1.10307 | ||
1623 | 2023.12.28 13:00 | sell | 547 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
1624 | 2023.12.28 13:00 | modify | 547 | 0.10 | 1.11125 | 1.11525 | 1.10275 | ||
1625 | 2023.12.28 13:45 | sell | 548 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
1626 | 2023.12.28 13:45 | modify | 548 | 0.10 | 1.11072 | 1.11472 | 1.10222 | ||
1627 | 2023.12.28 14:00 | s/l | 531 | 0.10 | 1.10827 | 1.10827 | 1.12077 | -40.00 | 12956.10 |
1628 | 2023.12.28 14:00 | s/l | 532 | 0.10 | 1.10811 | 1.10811 | 1.12061 | -40.00 | 12916.10 |
1629 | 2023.12.28 14:00 | s/l | 533 | 0.10 | 1.10818 | 1.10818 | 1.12068 | -40.00 | 12876.10 |
1630 | 2023.12.28 14:00 | s/l | 538 | 0.10 | 1.10840 | 1.10840 | 1.12090 | -40.00 | 12836.10 |
1631 | 2023.12.28 14:00 | s/l | 539 | 0.10 | 1.10781 | 1.10781 | 1.12031 | -40.00 | 12796.10 |
1632 | 2023.12.28 14:00 | s/l | 540 | 0.10 | 1.10827 | 1.10827 | 1.12077 | -40.00 | 12756.10 |
1633 | 2023.12.28 14:00 | s/l | 541 | 0.10 | 1.10996 | 1.10996 | 1.12246 | -40.00 | 12716.10 |
1634 | 2023.12.28 14:00 | s/l | 542 | 0.10 | 1.10922 | 1.10922 | 1.12172 | -40.00 | 12676.10 |
1635 | 2023.12.28 14:00 | s/l | 543 | 0.10 | 1.10919 | 1.10919 | 1.12169 | -40.00 | 12636.10 |
1636 | 2023.12.28 14:00 | sell | 549 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
1637 | 2023.12.28 14:00 | modify | 549 | 0.10 | 1.10732 | 1.11132 | 1.09882 | ||
1638 | 2023.12.28 14:15 | sell | 550 | 0.10 | 1.10886 | 0.00000 | 0.00000 | ||
1639 | 2023.12.28 14:15 | modify | 550 | 0.10 | 1.10886 | 1.11286 | 1.10036 | ||
1640 | 2023.12.28 14:30 | sell | 551 | 0.10 | 1.10899 | 0.00000 | 0.00000 | ||
1641 | 2023.12.28 14:30 | modify | 551 | 0.10 | 1.10899 | 1.11299 | 1.10049 | ||
1642 | 2023.12.28 15:30 | s/l | 549 | 0.10 | 1.11132 | 1.11132 | 1.09882 | -40.00 | 12596.10 |
1643 | 2023.12.28 16:15 | sell | 552 | 0.10 | 1.10891 | 0.00000 | 0.00000 | ||
1644 | 2023.12.28 16:15 | modify | 552 | 0.10 | 1.10891 | 1.11291 | 1.10041 | ||
1645 | 2023.12.28 16:30 | sell | 553 | 0.10 | 1.10744 | 0.00000 | 0.00000 | ||
1646 | 2023.12.28 16:30 | modify | 553 | 0.10 | 1.10744 | 1.11144 | 1.09894 | ||
1647 | 2023.12.28 16:45 | sell | 554 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
1648 | 2023.12.28 16:45 | modify | 554 | 0.10 | 1.10758 | 1.11158 | 1.09908 | ||
1649 | 2023.12.28 17:00 | sell | 555 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
1650 | 2023.12.28 17:00 | modify | 555 | 0.10 | 1.10718 | 1.11118 | 1.09868 | ||
1651 | 2023.12.28 17:15 | sell | 556 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1652 | 2023.12.28 17:15 | modify | 556 | 0.10 | 1.10681 | 1.11081 | 1.09831 | ||
1653 | 2023.12.28 17:30 | sell | 557 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
1654 | 2023.12.28 17:30 | modify | 557 | 0.10 | 1.10720 | 1.11120 | 1.09870 | ||
1655 | 2023.12.28 18:15 | sell | 558 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
1656 | 2023.12.28 18:15 | modify | 558 | 0.10 | 1.10574 | 1.10974 | 1.09724 | ||
1657 | 2023.12.28 18:30 | sell | 559 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1658 | 2023.12.28 18:30 | modify | 559 | 0.10 | 1.10573 | 1.10973 | 1.09723 | ||
1659 | 2023.12.28 18:45 | sell | 560 | 0.10 | 1.10593 | 0.00000 | 0.00000 | ||
1660 | 2023.12.28 18:45 | modify | 560 | 0.10 | 1.10593 | 1.10993 | 1.09743 | ||
1661 | 2023.12.28 19:30 | sell | 561 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
1662 | 2023.12.28 19:30 | modify | 561 | 0.10 | 1.10594 | 1.10994 | 1.09744 | ||
1663 | 2023.12.28 19:45 | sell | 562 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
1664 | 2023.12.28 19:45 | modify | 562 | 0.10 | 1.10604 | 1.11004 | 1.09754 | ||
1665 | 2023.12.28 22:00 | close | 562 | 0.10 | 1.10625 | 1.11004 | 1.09754 | -2.10 | 12594.00 |
1666 | 2023.12.28 22:00 | close | 561 | 0.10 | 1.10625 | 1.10994 | 1.09744 | -3.10 | 12590.90 |
1667 | 2023.12.28 22:00 | close | 560 | 0.10 | 1.10625 | 1.10993 | 1.09743 | -3.20 | 12587.70 |
1668 | 2023.12.28 22:00 | close | 559 | 0.10 | 1.10625 | 1.10973 | 1.09723 | -5.20 | 12582.50 |
1669 | 2023.12.28 22:00 | close | 558 | 0.10 | 1.10625 | 1.10974 | 1.09724 | -5.10 | 12577.40 |
1670 | 2023.12.28 22:00 | close | 557 | 0.10 | 1.10625 | 1.11120 | 1.09870 | 9.50 | 12586.90 |
1671 | 2023.12.28 22:00 | close | 556 | 0.10 | 1.10625 | 1.11081 | 1.09831 | 5.60 | 12592.50 |
1672 | 2023.12.28 22:00 | close | 555 | 0.10 | 1.10625 | 1.11118 | 1.09868 | 9.30 | 12601.80 |
1673 | 2023.12.28 22:00 | close | 554 | 0.10 | 1.10625 | 1.11158 | 1.09908 | 13.30 | 12615.10 |
1674 | 2023.12.28 22:00 | close | 553 | 0.10 | 1.10625 | 1.11144 | 1.09894 | 11.90 | 12627.00 |
1675 | 2023.12.28 22:00 | close | 552 | 0.10 | 1.10625 | 1.11291 | 1.10041 | 26.60 | 12653.60 |
1676 | 2023.12.28 22:00 | close | 551 | 0.10 | 1.10625 | 1.11299 | 1.10049 | 27.40 | 12681.00 |
1677 | 2023.12.28 22:00 | close | 550 | 0.10 | 1.10625 | 1.11286 | 1.10036 | 26.10 | 12707.10 |
1678 | 2023.12.28 22:00 | close | 548 | 0.10 | 1.10625 | 1.11472 | 1.10222 | 44.70 | 12751.80 |
1679 | 2023.12.28 22:00 | close | 547 | 0.10 | 1.10625 | 1.11525 | 1.10275 | 50.00 | 12801.80 |
1680 | 2023.12.28 22:00 | close | 546 | 0.10 | 1.10625 | 1.11557 | 1.10307 | 53.20 | 12855.00 |
1681 | 2023.12.28 22:00 | close | 545 | 0.10 | 1.10625 | 1.11549 | 1.10299 | 52.40 | 12907.40 |
1682 | 2023.12.28 22:00 | close | 544 | 0.10 | 1.10625 | 1.11584 | 1.10334 | 55.90 | 12963.30 |
1683 | 2023.12.28 22:00 | close | 537 | 0.10 | 1.10625 | 1.11559 | 1.10309 | 53.40 | 13016.70 |
1684 | 2023.12.28 22:00 | close | 536 | 0.10 | 1.10625 | 1.11515 | 1.10265 | 49.00 | 13065.70 |
1685 | 2023.12.28 22:00 | close | 535 | 0.10 | 1.10625 | 1.11505 | 1.10255 | 48.00 | 13113.70 |
1686 | 2023.12.28 22:00 | close | 534 | 0.10 | 1.10625 | 1.11567 | 1.10317 | 54.20 | 13167.90 |
1687 | 2023.12.29 07:30 | sell | 563 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
1688 | 2023.12.29 07:30 | modify | 563 | 0.10 | 1.10688 | 1.11088 | 1.09838 | ||
1689 | 2023.12.29 07:45 | sell | 564 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
1690 | 2023.12.29 07:45 | modify | 564 | 0.10 | 1.10656 | 1.11056 | 1.09806 | ||
1691 | 2023.12.29 08:00 | sell | 565 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
1692 | 2023.12.29 08:00 | modify | 565 | 0.10 | 1.10655 | 1.11055 | 1.09805 | ||
1693 | 2023.12.29 08:15 | buy | 566 | 0.10 | 1.10782 | 0.00000 | 0.00000 | ||
1694 | 2023.12.29 08:15 | modify | 566 | 0.10 | 1.10782 | 1.10382 | 1.11632 | ||
1695 | 2023.12.29 08:30 | buy | 567 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
1696 | 2023.12.29 08:30 | modify | 567 | 0.10 | 1.10788 | 1.10388 | 1.11638 | ||
1697 | 2023.12.29 08:45 | sell | 568 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
1698 | 2023.12.29 08:45 | modify | 568 | 0.10 | 1.10604 | 1.11004 | 1.09754 | ||
1699 | 2023.12.29 09:00 | sell | 569 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
1700 | 2023.12.29 09:00 | modify | 569 | 0.10 | 1.10606 | 1.11006 | 1.09756 | ||
1701 | 2023.12.29 09:15 | sell | 570 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
1702 | 2023.12.29 09:15 | modify | 570 | 0.10 | 1.10556 | 1.10956 | 1.09706 | ||
1703 | 2023.12.29 09:30 | sell | 571 | 0.10 | 1.10518 | 0.00000 | 0.00000 | ||
1704 | 2023.12.29 09:30 | modify | 571 | 0.10 | 1.10518 | 1.10918 | 1.09668 | ||
1705 | 2023.12.29 09:45 | sell | 572 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1706 | 2023.12.29 09:45 | modify | 572 | 0.10 | 1.10520 | 1.10920 | 1.09670 | ||
1707 | 2023.12.29 10:00 | sell | 573 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
1708 | 2023.12.29 10:00 | modify | 573 | 0.10 | 1.10489 | 1.10889 | 1.09639 | ||
1709 | 2023.12.29 11:30 | sell | 574 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
1710 | 2023.12.29 11:30 | modify | 574 | 0.10 | 1.10619 | 1.11019 | 1.09769 | ||
1711 | 2023.12.29 11:45 | buy | 575 | 0.10 | 1.10768 | 0.00000 | 0.00000 | ||
1712 | 2023.12.29 11:45 | modify | 575 | 0.10 | 1.10768 | 1.10368 | 1.11618 | ||
1713 | 2023.12.29 12:00 | buy | 576 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
1714 | 2023.12.29 12:00 | modify | 576 | 0.10 | 1.10794 | 1.10394 | 1.11644 | ||
1715 | 2023.12.29 12:30 | buy | 577 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
1716 | 2023.12.29 12:30 | modify | 577 | 0.10 | 1.10822 | 1.10422 | 1.11672 | ||
1717 | 2023.12.29 13:00 | sell | 578 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
1718 | 2023.12.29 13:00 | modify | 578 | 0.10 | 1.10515 | 1.10915 | 1.09665 | ||
1719 | 2023.12.29 13:15 | sell | 579 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
1720 | 2023.12.29 13:15 | modify | 579 | 0.10 | 1.10504 | 1.10904 | 1.09654 | ||
1721 | 2023.12.29 13:30 | sell | 580 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
1722 | 2023.12.29 13:30 | modify | 580 | 0.10 | 1.10545 | 1.10945 | 1.09695 | ||
1723 | 2023.12.29 14:00 | sell | 581 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
1724 | 2023.12.29 14:00 | modify | 581 | 0.10 | 1.10484 | 1.10884 | 1.09634 | ||
1725 | 2023.12.29 14:15 | sell | 582 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
1726 | 2023.12.29 14:15 | modify | 582 | 0.10 | 1.10528 | 1.10928 | 1.09678 | ||
1727 | 2023.12.29 14:30 | buy | 583 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
1728 | 2023.12.29 14:30 | modify | 583 | 0.10 | 1.10586 | 1.10186 | 1.11436 | ||
1729 | 2023.12.29 14:45 | buy | 584 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
1730 | 2023.12.29 14:45 | modify | 584 | 0.10 | 1.10609 | 1.10209 | 1.11459 | ||
1731 | 2023.12.29 15:00 | buy | 585 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
1732 | 2023.12.29 15:00 | modify | 585 | 0.10 | 1.10722 | 1.10322 | 1.11572 | ||
1733 | 2023.12.29 15:15 | buy | 586 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
1734 | 2023.12.29 15:15 | modify | 586 | 0.10 | 1.10769 | 1.10369 | 1.11619 | ||
1735 | 2023.12.29 15:30 | buy | 587 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
1736 | 2023.12.29 15:30 | modify | 587 | 0.10 | 1.10778 | 1.10378 | 1.11628 | ||
1737 | 2023.12.29 16:00 | sell | 588 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
1738 | 2023.12.29 16:00 | modify | 588 | 0.10 | 1.10472 | 1.10872 | 1.09622 | ||
1739 | 2023.12.29 16:15 | sell | 589 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1740 | 2023.12.29 16:15 | modify | 589 | 0.10 | 1.10508 | 1.10908 | 1.09658 | ||
1741 | 2023.12.29 16:30 | sell | 590 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
1742 | 2023.12.29 16:30 | modify | 590 | 0.10 | 1.10539 | 1.10939 | 1.09689 | ||
1743 | 2023.12.29 18:00 | buy | 591 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
1744 | 2023.12.29 18:00 | modify | 591 | 0.10 | 1.10670 | 1.10270 | 1.11520 | ||
1745 | 2023.12.29 18:30 | sell | 592 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1746 | 2023.12.29 18:30 | modify | 592 | 0.10 | 1.10521 | 1.10921 | 1.09671 | ||
1747 | 2023.12.29 19:15 | sell | 593 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1748 | 2023.12.29 19:15 | modify | 593 | 0.10 | 1.10456 | 1.10856 | 1.09606 | ||
1749 | 2023.12.29 19:30 | s/l | 577 | 0.10 | 1.10422 | 1.10422 | 1.11672 | -40.00 | 13127.90 |
1750 | 2023.12.29 19:30 | sell | 594 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
1751 | 2023.12.29 19:30 | modify | 594 | 0.10 | 1.10410 | 1.10810 | 1.09560 | ||
1752 | 2023.12.29 19:45 | s/l | 576 | 0.10 | 1.10394 | 1.10394 | 1.11644 | -40.00 | 13087.90 |
1753 | 2023.12.29 19:45 | sell | 595 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
1754 | 2023.12.29 19:45 | modify | 595 | 0.10 | 1.10424 | 1.10824 | 1.09574 | ||
1755 | 2023.12.29 20:00 | s/l | 566 | 0.10 | 1.10382 | 1.10382 | 1.11632 | -40.00 | 13047.90 |
1756 | 2023.12.29 20:00 | s/l | 567 | 0.10 | 1.10388 | 1.10388 | 1.11638 | -40.00 | 13007.90 |
1757 | 2023.12.29 20:00 | sell | 596 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1758 | 2023.12.29 20:00 | modify | 596 | 0.10 | 1.10409 | 1.10809 | 1.09559 | ||
1759 | 2023.12.29 21:15 | s/l | 575 | 0.10 | 1.10368 | 1.10368 | 1.11618 | -40.00 | 12967.90 |
1760 | 2023.12.29 21:15 | s/l | 586 | 0.10 | 1.10369 | 1.10369 | 1.11619 | -40.00 | 12927.90 |
1761 | 2023.12.29 21:15 | s/l | 587 | 0.10 | 1.10378 | 1.10378 | 1.11628 | -40.00 | 12887.90 |
1762 | 2023.12.29 21:59 | t/p | 563 | 0.10 | 1.09838 | 1.11088 | 1.09838 | 85.00 | 12972.90 |
1763 | 2023.12.29 21:59 | t/p | 564 | 0.10 | 1.09806 | 1.11056 | 1.09806 | 85.00 | 13057.90 |
1764 | 2023.12.29 21:59 | t/p | 565 | 0.10 | 1.09805 | 1.11055 | 1.09805 | 85.00 | 13142.90 |
1765 | 2023.12.29 21:59 | t/p | 568 | 0.10 | 1.09754 | 1.11004 | 1.09754 | 85.00 | 13227.90 |
1766 | 2023.12.29 21:59 | t/p | 569 | 0.10 | 1.09756 | 1.11006 | 1.09756 | 85.00 | 13312.90 |
1767 | 2023.12.29 21:59 | t/p | 570 | 0.10 | 1.09706 | 1.10956 | 1.09706 | 85.00 | 13397.90 |
1768 | 2023.12.29 21:59 | t/p | 571 | 0.10 | 1.09668 | 1.10918 | 1.09668 | 85.00 | 13482.90 |
1769 | 2023.12.29 21:59 | t/p | 572 | 0.10 | 1.09670 | 1.10920 | 1.09670 | 85.00 | 13567.90 |
1770 | 2023.12.29 21:59 | t/p | 573 | 0.10 | 1.09639 | 1.10889 | 1.09639 | 85.00 | 13652.90 |
1771 | 2023.12.29 21:59 | t/p | 574 | 0.10 | 1.09769 | 1.11019 | 1.09769 | 85.00 | 13737.90 |
1772 | 2023.12.29 21:59 | t/p | 578 | 0.10 | 1.09665 | 1.10915 | 1.09665 | 85.00 | 13822.90 |
1773 | 2023.12.29 21:59 | t/p | 579 | 0.10 | 1.09654 | 1.10904 | 1.09654 | 85.00 | 13907.90 |
1774 | 2023.12.29 21:59 | t/p | 580 | 0.10 | 1.09695 | 1.10945 | 1.09695 | 85.00 | 13992.90 |
1775 | 2023.12.29 21:59 | t/p | 581 | 0.10 | 1.09634 | 1.10884 | 1.09634 | 85.00 | 14077.90 |
1776 | 2023.12.29 21:59 | t/p | 582 | 0.10 | 1.09678 | 1.10928 | 1.09678 | 85.00 | 14162.90 |
1777 | 2023.12.29 21:59 | s/l | 583 | 0.10 | 1.10186 | 1.10186 | 1.11436 | -40.00 | 14122.90 |
1778 | 2023.12.29 21:59 | s/l | 584 | 0.10 | 1.10209 | 1.10209 | 1.11459 | -40.00 | 14082.90 |
1779 | 2023.12.29 21:59 | s/l | 585 | 0.10 | 1.10322 | 1.10322 | 1.11572 | -40.00 | 14042.90 |
1780 | 2023.12.29 21:59 | t/p | 588 | 0.10 | 1.09622 | 1.10872 | 1.09622 | 85.00 | 14127.90 |
1781 | 2023.12.29 21:59 | t/p | 589 | 0.10 | 1.09658 | 1.10908 | 1.09658 | 85.00 | 14212.90 |
1782 | 2023.12.29 21:59 | t/p | 590 | 0.10 | 1.09689 | 1.10939 | 1.09689 | 85.00 | 14297.90 |
1783 | 2023.12.29 21:59 | s/l | 591 | 0.10 | 1.10270 | 1.10270 | 1.11520 | -40.00 | 14257.90 |
1784 | 2023.12.29 21:59 | t/p | 592 | 0.10 | 1.09671 | 1.10921 | 1.09671 | 85.00 | 14342.90 |
1785 | 2023.12.29 21:59 | t/p | 593 | 0.10 | 1.09606 | 1.10856 | 1.09606 | 85.00 | 14427.90 |
1786 | 2023.12.29 21:59 | t/p | 594 | 0.10 | 1.09560 | 1.10810 | 1.09560 | 85.00 | 14512.90 |
1787 | 2023.12.29 21:59 | t/p | 595 | 0.10 | 1.09574 | 1.10824 | 1.09574 | 85.00 | 14597.90 |
1788 | 2023.12.29 21:59 | t/p | 596 | 0.10 | 1.09559 | 1.10809 | 1.09559 | 85.00 | 14682.90 |